Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.960 +0.030 (+0.51%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.536 5.542 5.521 5.542 22,634 +0.00(+0.00%)
Aug 30, 2012 5.505 5.542 5.490 5.542 12,035 +0.03(+0.57%)
Aug 29, 2012 5.453 5.516 5.453 5.510 10,937 +0.05(+0.96%)
Aug 27, 2012 5.474 5.484 5.458 5.458 35,166 -0.03(-0.48%)
Aug 24, 2012 5.479 5.500 5.479 5.484 8,672 +0.00(+0.00%)
Aug 23, 2012 5.516 5.516 5.484 5.484 6,115 -0.04(-0.66%)
Aug 22, 2012 5.531 5.542 5.489 5.521 34,120 -0.02(-0.38%)
Aug 21, 2012 5.578 5.604 5.542 5.542 25,740 -0.04(-0.66%)
Aug 20, 2012 5.552 5.583 5.542 5.578 12,117 +0.01(+0.19%)
Aug 17, 2012 5.583 5.599 5.542 5.568 8,326 -0.02(-0.37%)
Aug 16, 2012 5.604 5.604 5.526 5.589 29,093 -0.03(-0.56%)
Aug 15, 2012 5.641 5.667 5.604 5.620 19,219 -0.02(-0.28%)
Aug 14, 2012 5.672 5.672 5.578 5.636 18,221 +0.00(+0.00%)
Aug 13, 2012 5.698 5.698 5.620 5.636 19,659 -0.07(-1.28%)
Aug 10, 2012 5.746 5.746 5.672 5.709 7,899 +0.01(+0.18%)
Aug 09, 2012 5.714 5.746 5.628 5.698 15,162 -0.01(-0.25%)
Aug 08, 2012 5.723 5.734 5.676 5.713 35,508 -0.01(-0.18%)
Aug 07, 2012 5.671 5.723 5.659 5.723 33,398 +0.01(+0.16%)
Aug 06, 2012 5.624 5.714 5.614 5.714 16,271 +0.06(+1.03%)
Aug 03, 2012 5.593 5.671 5.593 5.656 17,380 +0.06(+1.12%)
Aug 02, 2012 5.515 5.676 5.515 5.593 31,483 +0.06(+1.03%)
Aug 01, 2012 5.541 5.584 5.519 5.536 24,159 +0.02(+0.38%)
Jul 31, 2012 5.520 5.541 5.500 5.515 15,716 -0.03(-0.47%)
Jul 30, 2012 5.541 5.541 5.463 5.541 22,523 -0.00(-0.00%)
Jul 27, 2012 5.567 5.567 5.489 5.541 14,976 -0.01(-0.09%)
Jul 26, 2012 5.567 5.567 5.489 5.546 16,878 -0.02(-0.37%)
Jul 25, 2012 5.578 5.578 5.526 5.567 19,294 +0.00(+0.01%)
Jul 24, 2012 5.546 5.567 5.536 5.567 3,215 +0.02(+0.37%)
Jul 23, 2012 5.500 5.578 5.500 5.546 44,820 +0.05(+0.95%)
Jul 20, 2012 5.479 5.494 5.463 5.494 23,157 +0.01(+0.13%)
Jul 19, 2012 5.510 5.546 5.474 5.487 18,147 -0.02(-0.41%)
Jul 18, 2012 5.520 5.526 5.510 5.510 13,619 +0.00(+0.00%)
Jul 17, 2012 5.479 5.520 5.474 5.510 11,091 -0.00(-0.00%)
Jul 16, 2012 5.474 5.515 5.468 5.510 17,490 +0.04(+0.76%)
Jul 13, 2012 5.479 5.515 5.448 5.468 23,140 -0.05(-0.85%)
Jul 12, 2012 5.500 5.515 5.463 5.515 34,737 +0.03(+0.47%)
Jul 11, 2012 5.515 5.536 5.489 5.489 36,042 -0.02(-0.28%)
Jul 10, 2012 5.442 5.505 5.426 5.505 49,427 +0.07(+1.27%)
Jul 09, 2012 5.425 5.467 5.415 5.436 44,717 +0.02(+0.38%)
Jul 06, 2012 5.441 5.529 5.394 5.415 51,545 -0.05(-0.85%)
Jul 05, 2012 5.436 5.467 5.353 5.462 64,412 +0.01(+0.09%)
Jul 03, 2012 5.420 5.457 5.389 5.457 18,646 +0.03(+0.57%)
Jul 02, 2012 5.431 5.472 5.384 5.425 56,824 +0.02(+0.38%)
Jun 29, 2012 5.348 5.405 5.322 5.405 46,307 +0.05(+0.87%)
Jun 28, 2012 5.322 5.374 5.286 5.358 71,065 +0.04(+0.68%)
Jun 27, 2012 5.265 5.358 5.244 5.322 30,191 +0.06(+1.18%)
Jun 26, 2012 5.229 5.265 5.151 5.260 25,107 +0.02(+0.30%)
Jun 25, 2012 5.255 5.255 5.192 5.244 32,175 -0.01(-0.20%)
Jun 22, 2012 5.239 5.260 5.218 5.255 18,630 +0.02(+0.30%)
Jun 21, 2012 5.244 5.252 5.203 5.239 22,636 +0.00(+0.00%)
Jun 20, 2012 5.203 5.343 5.130 5.239 49,803 +0.04(+0.70%)
Jun 19, 2012 5.110 5.203 5.110 5.203 46,309 +0.10(+1.93%)
Jun 18, 2012 5.099 5.132 5.048 5.104 22,229 -0.01(-0.10%)
Jun 15, 2012 5.079 5.115 5.032 5.110 24,385 +0.01(+0.11%)
Jun 14, 2012 5.104 5.104 5.089 5.104 1,384 -0.01(-0.11%)
Jun 13, 2012 5.089 5.110 5.032 5.110 16,592 +0.02(+0.41%)
Jun 12, 2012 5.089 5.115 5.089 5.089 12,370 -0.02(-0.40%)
Jun 11, 2012 5.099 5.110 5.089 5.110 5,163 +0.02(+0.46%)
Jun 08, 2012 5.073 5.089 5.073 5.086 4,102 -0.00(-0.05%)
Jun 07, 2012 5.084 5.089 5.037 5.089 19,341 -0.01(-0.18%)
Jun 06, 2012 5.052 5.098 5.047 5.098 13,463 +0.04(+0.71%)
Jun 05, 2012 5.072 5.072 5.047 5.062 16,762 +0.03(+0.51%)
Jun 04, 2012 5.016 5.077 5.016 5.036 15,446 +0.01(+0.10%)
Jun 01, 2012 5.067 5.093 5.031 5.031 18,689 -0.02(-0.32%)
May 31, 2012 5.031 5.072 5.016 5.047 15,168 +0.01(+0.22%)
May 30, 2012 5.041 5.052 5.031 5.036 12,964 -0.03(-0.51%)
May 29, 2012 5.098 5.113 5.036 5.062 16,046 -0.02(-0.40%)
May 25, 2012 5.031 5.083 5.031 5.082 17,982 +0.05(+0.92%)
May 24, 2012 5.021 5.057 4.995 5.036 9,649 +0.01(+0.20%)
May 23, 2012 5.031 5.031 4.964 5.026 26,769 +0.01(+0.10%)
May 22, 2012 5.047 5.047 5.016 5.021 14,772 -0.04(-0.81%)
May 21, 2012 5.088 5.088 4.990 5.062 20,120 -0.04(-0.71%)
May 18, 2012 5.021 5.119 4.933 5.098 124,717 -0.02(-0.40%)
May 17, 2012 5.088 5.134 5.047 5.119 18,382 +0.04(+0.71%)
May 16, 2012 5.103 5.103 5.083 5.083 10,874 -0.03(-0.50%)
May 15, 2012 5.144 5.144 5.103 5.108 6,674 -0.04(-0.70%)
May 14, 2012 5.098 5.170 5.098 5.144 23,097 +0.02(+0.40%)
May 11, 2012 5.113 5.149 5.113 5.124 4,835 -0.00(-0.00%)
May 10, 2012 5.165 5.175 5.124 5.124 19,766 -0.04(-0.80%)
May 09, 2012 5.077 5.165 5.052 5.165 62,134 +0.08(+1.65%)
May 08, 2012 5.071 5.097 5.071 5.081 15,137 -0.02(-0.40%)
May 07, 2012 5.045 5.102 5.045 5.102 28,587 +0.04(+0.71%)
May 04, 2012 5.030 5.066 5.025 5.066 37,911 +0.04(+0.82%)
May 03, 2012 5.035 5.076 5.010 5.025 51,828 -0.03(-0.51%)
May 02, 2012 5.020 5.076 4.994 5.051 39,340 +0.02(+0.41%)
May 01, 2012 5.071 5.077 5.030 5.030 23,882 -0.02(-0.30%)
Apr 30, 2012 5.071 5.077 5.040 5.045 44,972 -0.03(-0.51%)
Apr 27, 2012 5.030 5.092 5.030 5.071 27,255 +0.03(+0.51%)
Apr 26, 2012 5.030 5.045 5.030 5.045 2,500 +0.00(+0.00%)
Apr 25, 2012 5.015 5.045 5.015 5.045 9,120 -0.00(-0.00%)
Apr 24, 2012 4.974 5.045 4.974 5.045 9,597 +0.06(+1.13%)
Apr 23, 2012 4.943 4.989 4.943 4.989 7,647 +0.03(+0.62%)
Apr 20, 2012 4.963 4.963 4.948 4.958 5,556 -0.01(-0.10%)
Apr 19, 2012 5.020 5.020 4.963 4.963 13,892 -0.04(-0.82%)
Apr 18, 2012 4.994 5.020 4.994 5.004 15,350 -0.02(-0.30%)
Apr 17, 2012 5.010 5.020 5.010 5.020 532 -0.01(-0.20%)
Apr 16, 2012 4.999 5.030 4.999 5.030 8,880 +0.02(+0.41%)
Apr 13, 2012 4.979 5.056 4.974 5.010 4,984 +0.01(+0.10%)
Apr 12, 2012 4.984 5.004 4.974 5.004 6,151 +0.01(+0.21%)
Apr 11, 2012 4.999 5.035 4.969 4.994 6,130 -0.02(-0.41%)
Apr 10, 2012 4.943 5.030 4.928 5.015 19,118 +0.05(+0.95%)
Apr 09, 2012 4.932 4.967 4.932 4.967 3,423 +0.03(+0.62%)
Apr 05, 2012 4.921 4.947 4.881 4.937 12,803 +0.01(+0.10%)
Apr 04, 2012 4.881 4.932 4.881 4.932 15,594 +0.03(+0.52%)
Apr 03, 2012 4.921 4.927 4.850 4.906 9,877 -0.02(-0.41%)
Apr 02, 2012 4.916 4.942 4.896 4.927 17,640 +0.03(+0.62%)
Mar 30, 2012 4.916 4.916 4.886 4.896 8,879 +0.01(+0.21%)
Mar 29, 2012 4.845 4.886 4.845 4.886 24,270 +0.06(+1.16%)
Mar 28, 2012 4.809 4.886 4.769 4.830 30,025 +0.03(+0.64%)
Mar 27, 2012 4.753 4.799 4.753 4.799 16,205 +0.05(+0.96%)
Mar 26, 2012 4.845 4.845 4.738 4.753 23,214 -0.08(-1.69%)
Mar 23, 2012 4.825 4.876 4.794 4.835 35,156 -0.01(-0.11%)
Mar 22, 2012 4.840 4.845 4.804 4.840 23,371 +0.00(+0.00%)
Mar 21, 2012 4.820 4.855 4.753 4.840 39,990 -0.01(-0.21%)
Mar 20, 2012 4.794 4.850 4.769 4.850 17,219 +0.06(+1.28%)
Mar 19, 2012 4.753 4.860 4.753 4.789 38,112 +0.02(+0.43%)
Mar 16, 2012 4.921 4.921 4.707 4.769 168,360 -0.16(-3.31%)
Mar 15, 2012 5.059 5.059 4.870 4.932 47,961 -0.13(-2.62%)
Mar 14, 2012 5.125 5.125 5.034 5.064 15,581 -0.06(-1.19%)
Mar 13, 2012 5.176 5.186 5.074 5.125 18,348 -0.06(-1.18%)
Mar 12, 2012 5.120 5.186 5.105 5.186 19,685 +0.05(+0.99%)
Mar 09, 2012 5.135 5.146 5.110 5.135 6,137 +0.00(+0.00%)
Mar 08, 2012 5.115 5.141 5.115 5.135 3,344 +0.01(+0.12%)
Mar 07, 2012 5.094 5.129 5.094 5.129 2,608 +0.04(+0.70%)
Mar 06, 2012 5.114 5.114 5.078 5.094 8,622 -0.03(-0.59%)
Mar 05, 2012 5.139 5.195 5.104 5.124 31,719 -0.02(-0.39%)
Mar 02, 2012 5.124 5.144 5.068 5.144 32,733 +0.01(+0.20%)
Mar 01, 2012 5.149 5.159 5.119 5.134 9,429 +0.02(+0.30%)
Feb 29, 2012 5.109 5.154 5.068 5.119 15,887 +0.00(+0.00%)
Feb 28, 2012 5.048 5.149 5.023 5.119 30,754 +0.07(+1.41%)
Feb 27, 2012 5.068 5.114 5.020 5.048 51,447 -0.02(-0.30%)
Feb 24, 2012 5.058 5.063 4.972 5.063 40,270 -0.01(-0.10%)
Feb 23, 2012 5.063 5.089 5.050 5.068 13,197 -0.01(-0.20%)
Feb 22, 2012 5.063 5.094 5.058 5.078 21,192 +0.03(+0.50%)
Feb 21, 2012 5.043 5.068 5.018 5.053 65,616 -0.02(-0.30%)
Feb 17, 2012 5.119 5.119 5.063 5.068 37,115 -0.04(-0.79%)
Feb 16, 2012 5.144 5.159 5.094 5.109 25,425 -0.07(-1.27%)
Feb 15, 2012 5.195 5.195 5.144 5.175 19,464 -0.03(-0.49%)
Feb 14, 2012 5.165 5.256 5.124 5.200 28,909 +0.04(+0.69%)
Feb 13, 2012 5.180 5.180 5.119 5.165 37,770 -0.05(-0.88%)
Feb 10, 2012 5.154 5.256 5.144 5.210 39,575 +0.05(+0.98%)
Feb 09, 2012 5.235 5.246 5.149 5.159 51,335 -0.08(-1.62%)
Feb 08, 2012 5.229 5.244 5.204 5.244 29,682 +0.02(+0.29%)
Feb 07, 2012 5.209 5.244 5.209 5.229 24,463 +0.03(+0.48%)
Feb 06, 2012 5.164 5.204 5.154 5.204 20,279 +0.05(+0.98%)
Feb 03, 2012 5.159 5.159 5.142 5.154 17,421 -0.01(-0.10%)
Feb 02, 2012 5.244 5.260 5.154 5.159 36,514 -0.08(-1.54%)
Feb 01, 2012 5.244 5.305 5.189 5.239 36,958 +0.00(+0.00%)
Jan 31, 2012 5.229 5.244 5.164 5.239 30,010 +0.02(+0.29%)
Jan 30, 2012 5.199 5.244 5.174 5.224 37,295 +0.04(+0.68%)
Jan 27, 2012 5.154 5.189 5.136 5.189 19,452 +0.05(+0.98%)
Jan 26, 2012 5.073 5.144 5.063 5.138 39,479 +0.08(+1.60%)
Jan 25, 2012 5.038 5.058 4.977 5.058 27,717 +0.03(+0.50%)
Jan 24, 2012 5.033 5.038 4.967 5.033 30,844 -0.01(-0.10%)
Jan 23, 2012 5.028 5.043 5.017 5.038 21,119 +0.00(+0.00%)
Jan 20, 2012 5.022 5.038 4.997 5.038 34,257 +0.02(+0.30%)
Jan 19, 2012 4.992 5.038 4.992 5.022 42,465 +0.03(+0.61%)
Jan 18, 2012 4.967 4.992 4.927 4.992 46,416 +0.05(+0.92%)
Jan 17, 2012 4.942 4.982 4.907 4.947 22,432 +0.01(+0.10%)
Jan 13, 2012 4.942 4.962 4.932 4.942 7,642 +0.01(+0.20%)
Jan 12, 2012 4.907 4.947 4.871 4.932 25,074 +0.03(+0.62%)
Jan 11, 2012 4.866 4.952 4.861 4.901 17,125 +0.03(+0.65%)
Jan 10, 2012 4.880 4.915 4.845 4.870 21,284 +0.00(+0.00%)
Jan 09, 2012 4.825 4.870 4.825 4.870 25,625 +0.05(+0.94%)
Jan 06, 2012 4.815 4.835 4.790 4.825 30,129 +0.01(+0.21%)
Jan 05, 2012 4.820 4.820 4.735 4.815 48,480 -0.01(-0.21%)
Jan 04, 2012 4.755 4.825 4.755 4.825 36,053 +0.08(+1.58%)
Dec 30, 2011 4.669 4.765 4.669 4.750 13,961 +0.08(+1.61%)
Dec 29, 2011 4.629 4.674 4.624 4.674 15,611 +0.05(+0.98%)
Dec 28, 2011 4.674 4.704 4.629 4.629 49,290 -0.04(-0.75%)
Dec 27, 2011 4.649 4.730 4.639 4.664 28,043 +0.00(+0.00%)
Dec 22, 2011 4.664 4.664 4.664 4.664 0 +0.03(+0.54%)
Dec 21, 2011 4.619 4.639 4.599 4.639 24,091 +0.02(+0.34%)
Dec 20, 2011 4.639 4.649 4.594 4.624 26,550 -0.02(-0.44%)
Dec 19, 2011 4.614 4.644 4.604 4.644 16,630 +0.02(+0.43%)
Dec 16, 2011 4.609 4.629 4.569 4.624 27,692 +0.01(+0.11%)
Dec 15, 2011 4.609 4.619 4.559 4.619 22,979 -0.01(-0.11%)
Dec 14, 2011 4.559 4.624 4.559 4.624 24,915 +0.06(+1.21%)
Dec 13, 2011 4.559 4.574 4.544 4.569 13,781 +0.02(+0.33%)
Dec 12, 2011 4.544 4.579 4.544 4.554 16,762 +0.01(+0.11%)
Dec 09, 2011 4.584 4.584 4.549 4.549 10,479 -0.01(-0.11%)
Dec 08, 2011 4.554 4.574 4.549 4.554 11,287 -0.00(-0.08%)
Dec 07, 2011 4.538 4.573 4.533 4.558 17,847 +0.00(+0.00%)
Dec 06, 2011 4.523 4.558 4.518 4.558 11,494 +0.01(+0.33%)
Dec 05, 2011 4.558 4.578 4.513 4.543 28,877 -0.01(-0.33%)
Dec 02, 2011 4.543 4.583 4.533 4.558 24,327 +0.02(+0.55%)
Dec 01, 2011 4.528 4.558 4.523 4.533 30,166 +0.01(+0.33%)
Nov 30, 2011 4.513 4.523 4.493 4.518 61,529 +0.00(+0.00%)
Nov 29, 2011 4.548 4.548 4.513 4.518 9,758 -0.04(-0.89%)
Nov 28, 2011 4.583 4.583 4.513 4.558 25,279 -0.01(-0.21%)
Nov 25, 2011 4.548 4.568 4.548 4.568 8,222 +0.02(+0.44%)
Nov 23, 2011 4.538 4.558 4.523 4.548 8,723 +0.00(+0.00%)
Nov 22, 2011 4.513 4.548 4.483 4.548 28,765 +0.02(+0.55%)
Nov 21, 2011 4.533 4.543 4.503 4.523 17,087 -0.02(-0.44%)
Nov 18, 2011 4.533 4.543 4.508 4.543 13,823 +0.02(+0.44%)
Nov 17, 2011 4.518 4.543 4.518 4.523 15,521 +0.01(+0.22%)
Nov 16, 2011 4.503 4.543 4.483 4.513 22,642 +0.03(+0.61%)
Nov 15, 2011 4.588 4.588 4.473 4.485 95,319 -0.10(-2.12%)
Nov 14, 2011 4.603 4.613 4.568 4.583 13,436 -0.01(-0.22%)
Nov 11, 2011 4.593 4.628 4.587 4.593 10,193 -0.00(-0.00%)
Nov 10, 2011 4.583 4.598 4.568 4.593 12,495 +0.00(+0.11%)
Nov 09, 2011 4.578 4.628 4.558 4.588 6,818 +0.01(+0.14%)
Nov 08, 2011 4.591 4.591 4.581 4.581 10,390 -0.01(-0.22%)
Nov 07, 2011 4.591 4.591 4.537 4.591 20,442 +0.01(+0.32%)
Nov 04, 2011 4.567 4.591 4.497 4.576 8,726 -0.01(-0.32%)
Nov 03, 2011 4.562 4.591 4.552 4.591 10,419 +0.02(+0.54%)
Nov 02, 2011 4.606 4.606 4.542 4.567 19,293 -0.03(-0.65%)
Nov 01, 2011 4.557 4.616 4.547 4.596 32,890 +0.05(+1.09%)
Oct 31, 2011 4.552 4.552 4.532 4.547 5,106 -0.01(-0.33%)
Oct 28, 2011 4.532 4.562 4.532 4.562 11,249 +0.03(+0.66%)
Oct 27, 2011 4.557 4.557 4.532 4.532 12,117 +0.00(+0.00%)
Oct 26, 2011 4.467 4.537 4.467 4.532 24,946 +0.05(+1.22%)
Oct 25, 2011 4.497 4.497 4.452 4.477 16,465 -0.02(-0.44%)
Oct 24, 2011 4.487 4.497 4.487 4.497 12,833 +0.01(+0.22%)
Oct 21, 2011 4.512 4.557 4.457 4.487 46,476 -0.03(-0.77%)
Oct 20, 2011 4.497 4.522 4.477 4.522 8,043 +0.02(+0.55%)
Oct 19, 2011 4.522 4.522 4.457 4.497 18,236 -0.02(-0.55%)
Oct 18, 2011 4.497 4.537 4.477 4.522 23,502 +0.01(+0.22%)
Oct 17, 2011 4.452 4.512 4.452 4.512 54,162 +0.05(+1.22%)
Oct 14, 2011 4.438 4.462 4.413 4.457 43,783 +0.03(+0.67%)
Oct 13, 2011 4.413 4.438 4.403 4.428 12,617 -0.00(-0.11%)
Oct 12, 2011 4.452 4.452 4.403 4.433 7,319 -0.00(-0.11%)
Oct 11, 2011 4.428 4.452 4.418 4.438 10,911 +0.02(+0.36%)
Oct 10, 2011 4.431 4.446 4.402 4.422 23,417 +0.00(+0.00%)
Oct 07, 2011 4.417 4.441 4.407 4.422 15,537 +0.00(+0.11%)
Oct 06, 2011 4.412 4.431 4.399 4.417 33,309 +0.00(+0.11%)
Oct 05, 2011 4.392 4.412 4.392 4.412 4,605 +0.03(+0.68%)
Oct 04, 2011 4.422 4.436 4.372 4.382 18,047 -0.04(-0.89%)
Oct 03, 2011 4.431 4.436 4.422 4.422 17,517 -0.01(-0.33%)
Sep 30, 2011 4.441 4.446 4.422 4.436 17,067 -0.00(-0.11%)
Sep 29, 2011 4.441 4.441 4.426 4.441 16,452 +0.00(+0.00%)
Sep 28, 2011 4.431 4.441 4.426 4.441 21,709 +0.03(+0.68%)
Sep 27, 2011 4.397 4.431 4.382 4.411 20,802 +0.01(+0.33%)
Sep 26, 2011 4.436 4.436 4.353 4.397 29,994 -0.04(-0.89%)
Sep 23, 2011 4.422 4.436 4.387 4.436 17,175 +0.01(+0.33%)
Sep 22, 2011 4.407 4.436 4.350 4.422 27,643 +0.02(+0.35%)
Sep 21, 2011 4.362 4.441 4.348 4.406 108,386 +0.06(+1.35%)
Sep 20, 2011 4.313 4.353 4.274 4.348 22,733 +0.04(+0.92%)
Sep 19, 2011 4.343 4.343 4.249 4.308 72,110 -0.05(-1.13%)
Sep 16, 2011 4.323 4.377 4.323 4.357 22,930 +0.00(+0.11%)
Sep 15, 2011 4.417 4.417 4.328 4.353 18,067 -0.06(-1.34%)
Sep 14, 2011 4.377 4.426 4.372 4.412 33,303 +0.02(+0.56%)
Sep 13, 2011 4.353 4.387 4.338 4.387 27,243 +0.02(+0.57%)
Sep 12, 2011 4.348 4.362 4.348 4.362 13,107 +0.01(+0.23%)
Sep 09, 2011 4.377 4.377 4.343 4.353 10,683 -0.03(-0.66%)
Sep 08, 2011 4.387 4.397 4.338 4.382 73,999 -0.01(-0.21%)
Sep 07, 2011 4.396 4.401 4.386 4.391 21,647 +0.00(+0.11%)
Sep 06, 2011 4.401 4.401 4.371 4.386 10,819 -0.03(-0.67%)
Sep 02, 2011 4.386 4.415 4.386 4.415 3,948 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.