Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.923 4.002 3.906 3.993 12,439 +0.05(+1.22%)
Aug 28, 2009 3.919 3.963 3.919 3.945 6,898 +0.02(+0.45%)
Aug 27, 2009 3.906 3.950 3.906 3.928 32,723 +0.04(+1.01%)
Aug 26, 2009 3.902 3.923 3.853 3.888 45,897 -0.01(-0.34%)
Aug 25, 2009 3.906 3.919 3.836 3.902 28,113 -0.01(-0.22%)
Aug 24, 2009 3.884 3.923 3.868 3.910 40,741 +0.03(+0.68%)
Aug 21, 2009 3.880 3.884 3.858 3.884 6,866 +0.01(+0.23%)
Aug 20, 2009 3.858 3.888 3.858 3.875 44,112 -0.00(-0.11%)
Aug 19, 2009 3.858 3.880 3.838 3.880 36,048 +0.02(+0.45%)
Aug 18, 2009 3.827 3.867 3.819 3.862 13,732 +0.04(+1.03%)
Aug 17, 2009 3.823 3.823 3.784 3.823 10,340 +0.00(+0.00%)
Aug 14, 2009 3.762 3.853 3.762 3.823 20,722 -0.00(-0.11%)
Aug 13, 2009 3.823 3.849 3.749 3.827 15,216 +0.00(+0.09%)
Aug 12, 2009 3.823 3.840 3.757 3.824 20,375 +0.02(+0.60%)
Aug 11, 2009 3.823 3.840 3.801 3.801 16,250 -0.10(-2.44%)
Aug 10, 2009 3.888 3.902 3.884 3.896 9,587 +0.01(+0.20%)
Aug 07, 2009 3.923 3.923 3.888 3.888 1,213 -0.03(-0.89%)
Aug 06, 2009 3.888 3.923 3.888 3.923 10,956 +0.07(+1.70%)
Aug 05, 2009 3.875 3.879 3.810 3.858 24,943 -0.07(-1.90%)
Aug 04, 2009 3.805 3.941 3.805 3.933 19,459 +0.09(+2.29%)
Aug 03, 2009 3.840 3.845 3.757 3.845 72,882 +0.01(+0.23%)
Jul 31, 2009 3.845 3.845 3.836 3.836 3,023 -0.03(-0.68%)
Jul 30, 2009 3.893 3.902 3.862 3.862 8,468 +0.02(+0.57%)
Jul 29, 2009 3.779 3.906 3.779 3.840 21,263 +0.07(+1.74%)
Jul 28, 2009 3.801 3.801 3.762 3.775 26,550 -0.02(-0.58%)
Jul 27, 2009 3.775 3.797 3.766 3.797 28,601 +0.03(+0.70%)
Jul 24, 2009 3.771 3.775 3.771 3.771 915 +0.00(+0.00%)
Jul 23, 2009 3.779 3.797 3.766 3.771 29,534 -0.00(-0.12%)
Jul 22, 2009 3.762 3.792 3.609 3.775 17,852 -0.00(-0.12%)
Jul 21, 2009 3.692 3.780 3.683 3.779 30,441 +0.12(+3.22%)
Jul 20, 2009 3.661 3.661 3.661 3.661 2,288 +0.01(+0.20%)
Jul 17, 2009 3.679 3.709 3.648 3.654 22,155 -0.03(-0.79%)
Jul 16, 2009 3.687 3.687 3.679 3.683 9,445 -0.03(-0.82%)
Jul 15, 2009 3.714 3.718 3.714 3.714 9,155 +0.02(+0.47%)
Jul 14, 2009 3.670 3.714 3.670 3.696 22,201 +0.05(+1.44%)
Jul 13, 2009 3.740 3.740 3.639 3.644 21,334 -0.09(-2.46%)
Jul 10, 2009 3.753 3.753 3.736 3.736 3,662 -0.01(-0.23%)
Jul 09, 2009 3.779 3.888 3.740 3.744 44,174 +0.02(+0.59%)
Jul 08, 2009 3.639 3.753 3.639 3.722 44,174 +0.08(+2.28%)
Jul 07, 2009 3.626 3.639 3.626 3.639 13,362 +0.01(+0.36%)
Jul 06, 2009 3.613 3.626 3.596 3.626 20,370 +0.01(+0.24%)
Jul 02, 2009 3.613 3.618 3.604 3.618 23,803 +0.02(+0.61%)
Jul 01, 2009 3.565 3.604 3.565 3.596 28,450 +0.00(+0.12%)
Jun 30, 2009 3.565 3.613 3.565 3.591 57,371 +0.00(+0.12%)
Jun 29, 2009 3.565 3.622 3.565 3.587 48,587 -0.00(-0.12%)
Jun 26, 2009 3.583 3.591 3.561 3.591 2,819 +0.03(+0.74%)
Jun 25, 2009 3.583 3.600 3.565 3.565 18,109 -0.03(-0.73%)
Jun 24, 2009 3.570 3.622 3.555 3.591 18,180 +0.01(+0.37%)
Jun 23, 2009 3.556 3.591 3.526 3.578 12,776 +0.02(+0.61%)
Jun 22, 2009 3.548 3.556 3.412 3.556 75,512 -0.07(-1.93%)
Jun 19, 2009 3.635 3.635 3.604 3.626 6,410 -0.00(-0.12%)
Jun 18, 2009 3.613 3.631 3.612 3.631 3,662 +0.00(+0.00%)
Jun 17, 2009 3.609 3.633 3.587 3.631 11,432 +0.03(+0.97%)
Jun 16, 2009 3.570 3.618 3.570 3.596 29,713 -0.01(-0.36%)
Jun 15, 2009 3.657 3.670 3.570 3.609 35,115 -0.07(-1.78%)
Jun 12, 2009 3.679 3.679 3.657 3.674 21,787 -0.00(-0.12%)
Jun 11, 2009 3.714 3.714 3.619 3.679 41,784 -0.07(-1.75%)
Jun 10, 2009 3.714 3.771 3.714 3.744 8,844 +0.00(+0.12%)
Jun 09, 2009 3.727 3.744 3.727 3.740 1,487 -0.01(-0.35%)
Jun 08, 2009 3.779 3.779 3.705 3.753 7,871 -0.01(-0.23%)
Jun 05, 2009 3.766 3.766 3.714 3.762 21,384 +0.01(+0.35%)
Jun 04, 2009 3.740 3.762 3.722 3.749 27,420 +0.01(+0.23%)
Jun 03, 2009 3.762 3.762 3.740 3.740 10,501 -0.02(-0.58%)
Jun 02, 2009 3.740 3.796 3.740 3.762 36,167 -0.07(-1.94%)
Jun 01, 2009 3.923 3.923 3.836 3.836 5,383 -0.01(-0.23%)
May 29, 2009 3.736 3.845 3.736 3.845 23,851 +0.09(+2.33%)
May 28, 2009 3.757 3.757 3.736 3.757 53,858 -0.03(-0.69%)
May 27, 2009 3.740 3.897 3.740 3.784 19,990 -0.02(-0.46%)
May 26, 2009 3.810 3.862 3.775 3.801 16,708 +0.03(+0.69%)
May 22, 2009 3.771 3.801 3.771 3.775 3,831 +0.00(+0.12%)
May 21, 2009 3.814 3.884 3.766 3.771 22,936 -0.11(-2.92%)
May 20, 2009 3.810 3.906 3.801 3.884 33,874 +0.07(+1.95%)
May 19, 2009 3.749 3.810 3.727 3.810 20,622 +0.01(+0.35%)
May 18, 2009 3.696 3.888 3.696 3.797 23,025 +0.08(+2.15%)
May 15, 2009 3.714 3.736 3.692 3.717 17,644 +0.00(+0.08%)
May 14, 2009 3.744 3.749 3.714 3.714 13,728 -0.07(-1.73%)
May 13, 2009 3.823 3.823 3.670 3.779 40,480 -0.05(-1.37%)
May 12, 2009 3.832 3.928 3.827 3.832 23,565 -0.03(-0.68%)
May 11, 2009 3.762 3.906 3.762 3.858 48,211 +0.07(+1.73%)
May 08, 2009 3.757 3.792 3.757 3.792 3,433 +0.05(+1.40%)
May 07, 2009 3.779 3.779 3.726 3.740 8,468 +0.00(+0.00%)
May 06, 2009 3.784 3.792 3.714 3.740 24,897 -0.06(-1.61%)
May 05, 2009 3.788 3.880 3.757 3.801 19,226 -0.02(-0.57%)
May 04, 2009 3.832 3.911 3.823 3.823 14,893 -0.01(-0.34%)
May 01, 2009 3.849 3.849 3.823 3.836 20,498 -0.01(-0.34%)
Apr 30, 2009 3.819 3.849 3.819 3.849 16,708 +0.05(+1.26%)
Apr 29, 2009 3.792 3.867 3.736 3.801 44,039 -0.03(-0.80%)
Apr 28, 2009 3.906 4.133 3.832 3.832 31,137 -0.02(-0.45%)
Apr 27, 2009 3.744 3.919 3.744 3.849 9,613 +0.05(+1.26%)
Apr 24, 2009 3.736 3.801 3.714 3.801 17,472 +0.11(+2.96%)
Apr 23, 2009 3.639 3.801 3.639 3.692 40,683 +0.07(+2.05%)
Apr 22, 2009 3.565 3.666 3.565 3.618 36,424 -0.00(-0.12%)
Apr 21, 2009 3.609 3.622 3.587 3.622 13,732 +0.01(+0.36%)
Apr 20, 2009 3.600 3.609 3.561 3.609 10,544 +0.03(+0.73%)
Apr 17, 2009 3.565 3.583 3.565 3.583 5,744 +0.04(+1.23%)
Apr 16, 2009 3.495 3.539 3.456 3.539 17,312 +0.07(+1.89%)
Apr 15, 2009 3.382 3.473 3.382 3.473 8,509 +0.05(+1.40%)
Apr 14, 2009 3.583 3.583 3.338 3.425 110,833 -0.12(-3.45%)
Apr 13, 2009 3.452 3.574 3.452 3.548 12,588 -0.01(-0.37%)
Apr 09, 2009 3.596 3.606 3.561 3.561 24,490 -0.03(-0.97%)
Apr 08, 2009 3.526 3.596 3.504 3.596 9,320 +0.02(+0.49%)
Apr 07, 2009 3.500 3.578 3.465 3.578 25,106 +0.06(+1.74%)
Apr 06, 2009 3.517 3.530 3.465 3.517 39,949 -0.03(-0.98%)
Apr 03, 2009 3.465 3.574 3.465 3.552 22,668 +0.06(+1.63%)
Apr 02, 2009 3.443 3.500 3.438 3.495 21,196 +0.02(+0.63%)
Apr 01, 2009 3.386 3.491 3.386 3.473 13,792 +0.03(+1.02%)
Mar 31, 2009 3.438 3.438 3.355 3.438 9,033 +0.05(+1.42%)
Mar 30, 2009 3.399 3.421 3.329 3.390 16,708 -0.07(-2.14%)
Mar 26, 2009 3.452 3.472 3.430 3.465 18,207 +0.06(+1.80%)
Mar 25, 2009 3.443 3.452 3.281 3.404 40,663 -0.00(-0.13%)
Mar 24, 2009 3.469 3.469 3.334 3.408 25,472 +0.00(+0.13%)
Mar 23, 2009 3.355 3.417 3.339 3.404 24,167 +0.07(+1.96%)
Mar 20, 2009 3.255 3.347 3.246 3.338 10,114 +0.02(+0.53%)
Mar 19, 2009 3.320 3.325 3.235 3.320 18,134 +0.01(+0.26%)
Mar 18, 2009 3.438 3.473 3.198 3.312 92,301 -0.18(-5.25%)
Mar 17, 2009 3.561 3.561 3.421 3.495 12,421 -0.02(-0.50%)
Mar 16, 2009 3.508 3.561 3.465 3.513 42,228 -0.06(-1.59%)
Mar 13, 2009 3.447 3.626 3.417 3.570 0 +0.08(+2.25%)
Mar 12, 2009 3.639 3.639 3.491 3.491 48,916 -0.09(-2.44%)
Mar 11, 2009 3.443 3.674 3.443 3.578 24,721 +0.04(+1.14%)
Mar 10, 2009 3.626 3.626 3.521 3.538 19,761 +0.04(+1.22%)
Mar 09, 2009 3.277 3.495 3.277 3.495 25,177 +0.16(+4.71%)
Mar 06, 2009 3.626 3.626 3.307 3.338 0 -0.21(-5.80%)
Mar 05, 2009 3.539 3.626 3.487 3.543 16,250 +0.08(+2.40%)
Mar 04, 2009 3.604 3.631 3.412 3.460 105,745 -0.01(-0.25%)
Mar 02, 2009 3.552 3.604 3.457 3.469 41,702 -0.06(-1.73%)
Feb 27, 2009 3.469 3.604 3.460 3.530 0 +0.10(+2.80%)
Feb 26, 2009 3.412 3.463 3.404 3.434 26,321 +0.07(+2.08%)
Feb 25, 2009 3.320 3.364 3.316 3.364 30,638 +0.07(+2.26%)
Feb 24, 2009 3.168 3.290 3.150 3.290 20,599 +0.04(+1.21%)
Feb 23, 2009 3.386 3.408 3.203 3.251 36,183 -0.16(-4.74%)
Feb 20, 2009 3.417 3.469 3.408 3.412 15,213 -0.09(-2.50%)
Feb 19, 2009 3.508 3.530 3.430 3.500 38,534 -0.08(-2.32%)
Feb 18, 2009 3.622 3.631 3.565 3.583 13,508 -0.04(-1.09%)
Feb 17, 2009 3.836 3.836 3.600 3.622 46,005 -0.00(-0.12%)
Feb 13, 2009 3.604 3.626 3.591 3.626 13,732 +0.01(+0.24%)
Feb 12, 2009 3.548 3.626 3.548 3.618 31,915 +0.01(+0.36%)
Feb 11, 2009 3.521 3.604 3.521 3.604 33,462 +0.04(+1.23%)
Feb 10, 2009 3.491 3.574 3.491 3.561 36,014 +0.05(+1.37%)
Feb 09, 2009 3.517 3.539 3.456 3.513 156,784 -0.00(-0.12%)
Feb 06, 2009 3.460 3.587 3.460 3.517 84,489 +0.08(+2.29%)
Feb 05, 2009 3.320 3.438 3.320 3.438 40,956 +0.12(+3.55%)
Feb 04, 2009 3.198 3.364 3.198 3.320 89,167 +0.09(+2.70%)
Feb 03, 2009 3.224 3.255 3.223 3.233 74,020 +0.03(+1.09%)
Feb 02, 2009 3.159 3.202 3.138 3.198 41,738 +0.00(+0.14%)
Jan 30, 2009 3.207 3.229 3.181 3.194 0 -0.05(-1.48%)
Jan 29, 2009 3.290 3.342 3.220 3.242 78,735 -0.06(-1.72%)
Jan 28, 2009 3.312 3.342 3.255 3.299 51,567 -0.01(-0.40%)
Jan 27, 2009 3.294 3.316 3.251 3.312 47,717 -0.00(-0.00%)
Jan 26, 2009 3.408 3.408 3.268 3.312 30,271 -0.01(-0.26%)
Jan 23, 2009 3.242 3.320 3.128 3.320 58,744 -0.07(-1.94%)
Jan 22, 2009 3.434 3.495 3.386 3.386 42,675 -0.05(-1.40%)
Jan 21, 2009 3.521 3.521 3.277 3.434 49,438 -0.09(-2.60%)
Jan 20, 2009 3.670 3.670 3.504 3.526 30,569 -0.03(-0.98%)
Jan 16, 2009 3.452 3.587 3.408 3.561 83,395 +0.17(+5.03%)
Jan 15, 2009 3.146 3.390 3.062 3.390 55,737 +0.18(+5.58%)
Jan 14, 2009 3.360 3.364 3.189 3.211 50,255 -0.16(-4.79%)
Jan 13, 2009 3.404 3.513 3.373 3.373 80,635 -0.08(-2.40%)
Jan 12, 2009 3.299 3.487 3.299 3.456 46,781 +0.12(+3.67%)
Jan 09, 2009 3.154 3.434 3.154 3.334 197,120 +0.15(+4.66%)
Jan 08, 2009 3.124 3.198 3.102 3.185 110,009 +0.02(+0.55%)
Jan 07, 2009 3.054 3.168 2.997 3.168 63,171 +0.04(+1.40%)
Jan 06, 2009 3.032 3.190 3.032 3.124 153,458 +0.14(+4.86%)
Jan 05, 2009 2.731 2.979 2.678 2.979 114,441 +0.25(+9.10%)
Jan 02, 2009 2.635 2.731 2.635 2.731 0 +0.07(+2.80%)
Jan 01, 2009 2.617 2.691 2.613 2.656 0 +0.00(+0.00%)
Dec 31, 2008 2.617 2.691 2.613 2.656 95,849 +0.03(+1.00%)
Dec 30, 2008 2.613 2.656 2.591 2.630 94,482 -0.00(-0.17%)
Dec 29, 2008 2.683 2.709 2.608 2.635 122,760 -0.11(-3.98%)
Dec 26, 2008 2.687 2.761 2.630 2.744 202,084 +0.10(+3.80%)
Dec 24, 2008 2.643 2.678 2.552 2.643 987,972 +0.01(+0.50%)
Dec 23, 2008 2.643 2.643 2.517 2.630 544,032 +0.01(+0.50%)
Dec 22, 2008 2.565 2.643 2.565 2.617 153,856 +0.07(+2.74%)
Dec 19, 2008 2.425 2.565 2.425 2.547 215,247 +0.17(+6.97%)
Dec 18, 2008 2.416 2.416 2.329 2.381 166,660 -0.03(-1.27%)
Dec 17, 2008 2.141 2.438 2.141 2.412 432,447 +0.23(+10.40%)
Dec 16, 2008 2.158 2.237 2.158 2.185 243,807 -0.01(-0.60%)
Dec 15, 2008 2.189 2.285 2.189 2.198 253,198 +0.01(+0.40%)
Dec 12, 2008 2.202 2.202 2.167 2.189 29,505 -0.01(-0.40%)
Dec 11, 2008 2.281 2.294 2.193 2.198 271,197 -0.08(-3.64%)
Dec 10, 2008 2.294 2.333 2.254 2.281 230,539 -0.07(-2.97%)
Dec 09, 2008 2.368 2.438 2.272 2.351 376,380 -0.03(-1.10%)
Dec 08, 2008 2.377 2.578 2.362 2.377 231,628 +0.03(+1.12%)
Dec 05, 2008 2.412 2.442 2.307 2.351 115,601 -0.19(-7.56%)
Dec 04, 2008 2.674 2.718 2.512 2.543 143,481 -0.13(-4.90%)
Dec 03, 2008 2.674 2.792 2.455 2.674 124,200 +0.05(+2.00%)
Dec 02, 2008 2.639 2.700 2.604 2.621 111,415 -0.02(-0.83%)
Dec 01, 2008 2.840 3.090 2.635 2.643 133,708 -0.21(-7.21%)
Nov 28, 2008 2.932 2.936 2.844 2.849 18,573 -0.03(-1.21%)
Nov 26, 2008 3.255 3.255 2.796 2.884 92,445 -0.37(-11.41%)
Nov 25, 2008 3.495 3.526 3.246 3.255 40,512 -0.16(-4.61%)
Nov 24, 2008 3.373 3.460 3.338 3.412 17,738 -0.01(-0.38%)
Nov 21, 2008 3.500 3.508 3.320 3.425 68,092 -0.07(-2.12%)
Nov 20, 2008 3.762 3.762 3.404 3.500 48,092 -0.26(-6.97%)
Nov 19, 2008 3.998 4.050 3.679 3.762 39,008 -0.17(-4.33%)
Nov 18, 2008 3.932 3.932 3.897 3.932 7,438 -0.08(-1.96%)
Nov 17, 2008 4.024 4.142 4.002 4.011 22,306 -0.09(-2.24%)
Nov 14, 2008 4.020 4.103 4.020 4.103 18,958 +0.13(+3.30%)
Nov 13, 2008 3.823 3.971 3.813 3.971 12,588 +0.15(+3.89%)
Nov 12, 2008 4.041 4.085 3.797 3.823 123,962 -0.27(-6.62%)
Nov 11, 2008 4.159 4.159 4.020 4.094 33,645 -0.07(-1.58%)
Nov 10, 2008 4.273 4.273 4.120 4.159 21,286 -0.11(-2.56%)
Nov 07, 2008 4.343 4.343 4.260 4.269 23,803 -0.07(-1.71%)
Nov 06, 2008 4.474 4.474 4.286 4.343 19,683 -0.10(-2.17%)
Nov 05, 2008 4.500 4.500 4.382 4.439 11,672 -0.03(-0.68%)
Nov 04, 2008 4.413 4.478 4.413 4.470 24,284 +0.01(+0.29%)
Nov 03, 2008 4.400 4.539 4.347 4.456 56,179 -0.01(-0.29%)
Oct 31, 2008 4.225 4.470 4.181 4.470 11,901 +0.28(+6.78%)
Oct 30, 2008 4.172 4.190 4.146 4.186 14,529 +0.02(+0.42%)
Oct 29, 2008 4.159 4.216 4.124 4.168 40,054 +0.05(+1.27%)
Oct 28, 2008 3.998 4.151 3.954 4.116 58,612 +0.17(+4.32%)
Oct 27, 2008 3.902 3.945 3.875 3.945 56,916 +0.10(+2.61%)
Oct 24, 2008 3.875 3.875 3.757 3.845 21,514 -0.03(-0.79%)
Oct 23, 2008 3.937 4.006 3.714 3.875 257,281 -0.02(-0.45%)
Oct 22, 2008 4.037 4.037 3.775 3.893 28,752 -0.07(-1.76%)
Oct 21, 2008 3.915 4.028 3.867 3.963 65,068 +0.05(+1.34%)
Oct 20, 2008 3.823 3.937 3.705 3.910 65,162 +0.11(+2.87%)
Oct 17, 2008 3.722 3.971 3.696 3.801 38,864 +0.01(+0.35%)
Oct 16, 2008 3.714 3.945 3.578 3.788 46,920 +0.12(+3.21%)
Oct 15, 2008 3.845 3.845 3.495 3.670 17,623 -0.17(-4.55%)
Oct 14, 2008 3.893 3.906 3.687 3.845 44,975 +0.08(+2.14%)
Oct 13, 2008 3.320 3.909 3.320 3.764 95,336 +0.57(+18.03%)
Oct 10, 2008 3.491 3.495 2.779 3.189 91,600 -0.45(-12.47%)
Oct 09, 2008 3.958 4.002 3.644 3.644 24,971 -0.28(-7.13%)
Oct 08, 2008 4.063 4.084 3.923 3.923 16,719 -0.10(-2.60%)
Oct 07, 2008 3.985 4.269 3.985 4.028 41,738 +0.05(+1.21%)
Oct 06, 2008 4.347 4.347 3.884 3.980 92,983 -0.45(-10.16%)
Oct 03, 2008 4.574 4.583 4.430 4.430 21,080 -0.19(-4.07%)
Oct 02, 2008 4.539 4.697 4.500 4.618 25,669 +0.08(+1.73%)
Oct 01, 2008 4.413 4.539 4.413 4.539 22,723 +0.17(+3.90%)
Sep 30, 2008 4.378 4.404 4.260 4.369 34,790 +0.06(+1.32%)
Sep 29, 2008 4.609 4.853 3.609 4.312 182,325 -0.38(-8.19%)
Sep 26, 2008 4.872 4.872 4.688 4.697 0 -0.17(-3.59%)
Sep 25, 2008 4.963 5.155 4.854 4.872 81,832 -0.05(-1.06%)
Sep 24, 2008 5.029 5.051 4.924 4.924 27,385 -0.15(-2.93%)
Sep 23, 2008 5.081 5.125 4.775 5.072 31,956 +0.03(+0.52%)
Sep 22, 2008 5.239 5.239 5.033 5.046 9,155 -0.15(-2.86%)
Sep 19, 2008 5.112 5.195 5.090 5.195 0 +0.15(+2.94%)
Sep 18, 2008 5.208 5.208 4.959 5.046 44,794 -0.17(-3.35%)
Sep 17, 2008 5.221 5.230 5.204 5.221 55,618 -0.03(-0.50%)
Sep 16, 2008 5.339 5.348 5.243 5.247 21,215 -0.14(-2.60%)
Sep 15, 2008 5.352 5.387 5.352 5.387 8,239 -0.05(-0.96%)
Sep 12, 2008 5.439 5.466 5.352 5.439 24,032 +0.01(+0.24%)
Sep 11, 2008 5.444 5.444 5.361 5.426 15,003 -0.02(-0.32%)
Sep 10, 2008 5.444 5.453 5.439 5.444 8,894 -0.03(-0.48%)
Sep 09, 2008 5.470 5.479 5.453 5.470 9,384 +0.00(+0.08%)
Sep 08, 2008 5.435 5.466 5.435 5.466 7,324 +0.02(+0.40%)
Sep 05, 2008 5.439 5.448 5.413 5.444 0 -0.01(-0.16%)
Sep 04, 2008 5.457 5.457 5.444 5.453 8,667 -0.01(-0.24%)
Sep 03, 2008 5.387 5.466 5.387 5.466 14,190 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.