Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.820 5.876 5.820 5.850 42,343 +0.02(+0.30%)
Aug 30, 2007 5.811 5.854 5.806 5.833 38,223 +0.03(+0.60%)
Aug 29, 2007 5.776 5.811 5.754 5.798 47,378 +0.02(+0.38%)
Aug 28, 2007 5.789 5.789 5.758 5.776 55,618 +0.00(+0.00%)
Aug 27, 2007 5.710 5.806 5.710 5.776 57,678 -0.03(-0.53%)
Aug 24, 2007 5.894 5.894 5.785 5.806 19,226 -0.07(-1.26%)
Aug 23, 2007 5.964 5.964 5.833 5.881 14,877 -0.04(-0.74%)
Aug 22, 2007 5.876 5.924 5.876 5.924 18,310 +0.10(+1.73%)
Aug 21, 2007 5.811 5.828 5.811 5.824 30,670 +0.02(+0.38%)
Aug 20, 2007 5.868 5.868 5.767 5.802 91,781 -0.07(-1.11%)
Aug 17, 2007 5.802 5.868 5.802 5.867 19,912 +0.09(+1.51%)
Aug 16, 2007 5.942 5.942 5.767 5.780 11,901 -0.15(-2.51%)
Aug 15, 2007 5.881 5.933 5.881 5.929 43,029 +0.00(+0.00%)
Aug 14, 2007 5.933 5.938 5.929 5.929 12,817 +0.00(+0.00%)
Aug 13, 2007 5.920 5.929 5.859 5.929 21,972 +0.01(+0.15%)
Aug 10, 2007 5.964 5.973 5.841 5.920 45,318 -0.04(-0.73%)
Aug 09, 2007 5.920 5.964 5.920 5.964 25,405 -0.01(-0.22%)
Aug 08, 2007 6.086 6.086 5.951 5.977 46,005 -0.11(-1.79%)
Aug 07, 2007 6.099 6.121 6.082 6.086 9,841 -0.03(-0.43%)
Aug 06, 2007 6.226 6.248 6.099 6.112 56,762 -0.17(-2.64%)
Aug 03, 2007 6.252 6.300 6.252 6.278 65,918 -0.02(-0.35%)
Aug 02, 2007 6.409 6.462 6.248 6.300 133,209 -0.25(-3.80%)
Aug 01, 2007 6.527 6.549 6.484 6.549 8,010 +0.02(+0.33%)
Jul 31, 2007 6.510 6.554 6.510 6.527 4,577 +0.06(+0.95%)
Jul 30, 2007 6.549 6.549 6.466 6.466 16,021 -0.07(-1.07%)
Jul 27, 2007 6.449 6.536 6.418 6.536 19,454 +0.09(+1.42%)
Jul 26, 2007 6.501 6.506 6.444 6.444 15,335 -0.01(-0.20%)
Jul 25, 2007 6.527 6.527 6.453 6.457 11,444 -0.07(-1.14%)
Jul 24, 2007 6.554 6.584 6.482 6.532 10,299 -0.00(-0.07%)
Jul 23, 2007 6.523 6.558 6.523 6.536 11,444 -0.01(-0.13%)
Jul 20, 2007 6.545 6.545 6.471 6.545 14,877 +0.03(+0.40%)
Jul 19, 2007 6.510 6.537 6.510 6.519 7,781 -0.01(-0.13%)
Jul 18, 2007 6.514 6.532 6.514 6.527 9,841 -0.01(-0.13%)
Jul 17, 2007 6.663 6.663 6.506 6.536 20,141 -0.17(-2.48%)
Jul 16, 2007 6.536 6.702 6.510 6.702 41,885 +0.15(+2.36%)
Jul 13, 2007 6.589 6.589 6.548 6.548 35,476 -0.01(-0.09%)
Jul 12, 2007 6.641 6.645 6.554 6.554 93,612 -0.06(-0.92%)
Jul 11, 2007 6.768 6.768 6.615 6.615 76,446 -0.12(-1.75%)
Jul 10, 2007 6.685 6.772 6.685 6.733 19,226 +0.03(+0.39%)
Jul 09, 2007 6.650 6.811 6.650 6.707 13,504 +0.05(+0.72%)
Jul 06, 2007 6.728 6.733 6.658 6.658 8,926 -0.04(-0.59%)
Jul 05, 2007 6.750 6.750 6.698 6.698 4,348 -0.05(-0.78%)
Jul 03, 2007 6.610 6.750 6.610 6.750 10,528 +0.11(+1.71%)
Jul 02, 2007 6.610 6.746 6.593 6.637 21,514 +0.03(+0.40%)
Jun 29, 2007 6.597 6.641 6.597 6.610 10,757 -0.03(-0.46%)
Jun 28, 2007 6.680 6.680 6.628 6.641 10,757 +0.00(+0.00%)
Jun 27, 2007 6.597 6.641 6.597 6.641 21,057 +0.05(+0.80%)
Jun 26, 2007 6.589 6.593 6.589 6.589 3,890 +0.00(+0.00%)
Jun 25, 2007 6.632 6.658 6.589 6.589 34,332 -0.03(-0.53%)
Jun 22, 2007 6.619 6.623 6.619 6.623 7,553 -0.05(-0.79%)
Jun 21, 2007 6.619 6.720 6.619 6.676 22,201 +0.07(+0.99%)
Jun 20, 2007 6.680 6.680 6.610 6.610 32,730 -0.05(-0.79%)
Jun 19, 2007 6.619 6.667 6.619 6.663 39,596 +0.05(+0.79%)
Jun 18, 2007 6.597 6.632 6.597 6.610 18,997 +0.03(+0.46%)
Jun 15, 2007 6.532 6.589 6.532 6.580 35,705 +0.06(+0.87%)
Jun 14, 2007 6.488 6.527 6.488 6.523 35,705 +0.06(+0.95%)
Jun 13, 2007 6.440 6.484 6.401 6.462 46,463 +0.05(+0.82%)
Jun 12, 2007 6.768 6.768 6.357 6.409 194,778 -0.31(-4.68%)
Jun 11, 2007 6.842 6.842 6.724 6.724 46,920 -0.16(-2.35%)
Jun 08, 2007 6.859 6.942 6.811 6.886 80,795 -0.02(-0.22%)
Jun 07, 2007 6.942 6.973 6.886 6.901 21,514 -0.12(-1.65%)
Jun 06, 2007 7.065 7.074 7.017 7.017 12,588 +0.02(+0.31%)
Jun 05, 2007 6.960 7.087 6.947 6.995 13,732 -0.03(-0.44%)
Jun 04, 2007 7.100 7.113 7.025 7.025 5,035 -0.07(-0.99%)
Jun 01, 2007 7.087 7.148 7.062 7.095 8,697 -0.03(-0.49%)
May 31, 2007 7.178 7.178 7.130 7.130 3,433 -0.04(-0.55%)
May 30, 2007 7.122 7.174 7.060 7.170 19,454 +0.07(+0.98%)
May 29, 2007 6.956 7.209 6.956 7.100 38,223 +0.11(+1.56%)
May 25, 2007 7.056 7.056 6.964 6.990 13,275 -0.03(-0.37%)
May 24, 2007 6.986 7.047 6.986 7.017 6,866 +0.03(+0.44%)
May 23, 2007 6.990 7.017 6.973 6.986 10,299 -0.03(-0.37%)
May 22, 2007 7.056 7.060 6.990 7.012 15,106 -0.04(-0.62%)
May 21, 2007 7.078 7.100 7.056 7.056 8,239 -0.05(-0.68%)
May 18, 2007 7.143 7.143 7.104 7.104 7,553 +0.05(+0.68%)
May 17, 2007 7.165 7.165 7.047 7.056 9,841 -0.07(-0.92%)
May 16, 2007 7.095 7.148 7.095 7.122 27,465 +0.02(+0.31%)
May 15, 2007 7.174 7.174 7.100 7.100 20,141 -0.01(-0.12%)
May 14, 2007 7.095 7.165 7.095 7.108 13,046 -0.03(-0.37%)
May 11, 2007 7.152 7.174 7.135 7.135 12,588 +0.03(+0.37%)
May 10, 2007 7.108 7.135 7.087 7.108 6,179 -0.03(-0.37%)
May 09, 2007 7.244 7.244 7.135 7.135 24,719 -0.10(-1.33%)
May 08, 2007 7.231 7.248 7.213 7.231 22,888 -0.03(-0.36%)
May 07, 2007 7.274 7.274 7.222 7.257 21,514 -0.02(-0.24%)
May 04, 2007 7.274 7.344 7.235 7.274 20,141 -0.02(-0.30%)
May 03, 2007 7.301 7.301 7.296 7.296 6,179 -0.00(-0.06%)
May 02, 2007 7.318 7.371 7.301 7.301 8,468 +0.03(+0.36%)
May 01, 2007 7.314 7.340 7.274 7.274 8,239 -0.04(-0.54%)
Apr 30, 2007 7.279 7.314 7.279 7.314 2,288 +0.09(+1.21%)
Apr 27, 2007 7.253 7.270 7.226 7.226 4,806 -0.00(-0.06%)
Apr 26, 2007 7.261 7.261 7.213 7.231 9,384 -0.02(-0.30%)
Apr 25, 2007 7.209 7.261 7.209 7.253 10,986 +0.00(+0.06%)
Apr 24, 2007 7.100 7.248 7.100 7.248 14,419 +0.13(+1.78%)
Apr 23, 2007 7.183 7.183 7.117 7.122 6,866 -0.06(-0.79%)
Apr 20, 2007 7.200 7.205 7.178 7.178 6,637 +0.00(+0.00%)
Apr 19, 2007 7.100 7.178 7.091 7.178 13,046 +0.06(+0.80%)
Apr 18, 2007 7.143 7.165 7.104 7.122 11,672 +0.03(+0.37%)
Apr 17, 2007 7.122 7.122 7.052 7.095 21,057 -0.03(-0.37%)
Apr 16, 2007 7.113 7.122 7.047 7.122 16,479 +0.04(+0.62%)
Apr 13, 2007 7.143 7.143 7.060 7.078 10,070 -0.02(-0.31%)
Apr 12, 2007 7.187 7.196 7.060 7.100 18,997 -0.07(-0.91%)
Apr 11, 2007 7.178 7.240 7.165 7.165 21,972 -0.03(-0.49%)
Apr 10, 2007 7.157 7.200 7.126 7.200 16,021 -0.01(-0.12%)
Apr 09, 2007 7.130 7.283 7.034 7.209 30,899 +0.12(+1.66%)
Apr 05, 2007 7.043 7.135 7.043 7.091 11,215 +0.03(+0.43%)
Apr 04, 2007 7.039 7.074 7.008 7.060 8,239 +0.02(+0.31%)
Apr 03, 2007 7.034 7.078 6.956 7.039 22,888 -0.03(-0.43%)
Apr 02, 2007 7.056 7.100 7.030 7.069 17,852 +0.03(+0.37%)
Mar 30, 2007 7.100 7.100 7.043 7.043 3,433 -0.01(-0.19%)
Mar 29, 2007 7.078 7.078 7.052 7.056 2,059 +0.00(+0.06%)
Mar 28, 2007 7.065 7.082 7.021 7.052 6,866 +0.01(+0.12%)
Mar 27, 2007 7.078 7.091 7.012 7.043 21,286 +0.00(+0.00%)
Mar 26, 2007 7.074 7.074 6.999 7.043 21,057 -0.07(-1.04%)
Mar 23, 2007 7.012 7.117 6.999 7.117 20,141 +0.08(+1.18%)
Mar 22, 2007 6.929 7.034 6.929 7.034 11,672 +0.06(+0.88%)
Mar 21, 2007 7.008 7.008 6.973 6.973 6,866 -0.02(-0.25%)
Mar 20, 2007 6.990 7.008 6.973 6.990 12,817 +0.05(+0.69%)
Mar 19, 2007 6.990 6.990 6.938 6.942 18,997 -0.03(-0.38%)
Mar 16, 2007 7.012 7.012 6.969 6.969 6,866 +0.02(+0.25%)
Mar 15, 2007 6.995 7.021 6.951 6.951 12,130 +0.00(+0.00%)
Mar 14, 2007 6.973 7.021 6.938 6.951 19,683 -0.04(-0.62%)
Mar 13, 2007 6.990 7.030 6.990 6.995 7,324 +0.00(+0.06%)
Mar 12, 2007 6.990 6.990 6.990 6.990 2,746 +0.03(+0.44%)
Mar 09, 2007 6.903 6.969 6.859 6.960 26,321 +0.04(+0.63%)
Mar 08, 2007 6.903 6.916 6.903 6.916 9,155 -0.02(-0.25%)
Mar 07, 2007 6.864 6.934 6.864 6.934 16,937 +0.07(+1.02%)
Mar 06, 2007 6.947 6.947 6.859 6.864 5,035 -0.06(-0.82%)
Mar 05, 2007 6.960 6.960 6.881 6.921 10,757 +0.02(+0.25%)
Mar 02, 2007 6.947 6.947 6.859 6.903 2,975 -0.01(-0.13%)
Mar 01, 2007 6.947 6.964 6.903 6.912 16,937 +0.00(+0.00%)
Feb 28, 2007 6.842 6.925 6.842 6.912 24,261 +0.05(+0.70%)
Feb 27, 2007 6.877 6.903 6.864 6.864 10,757 +0.01(+0.13%)
Feb 26, 2007 6.838 6.859 6.838 6.855 9,155 +0.04(+0.58%)
Feb 23, 2007 6.785 6.816 6.741 6.816 16,479 +0.03(+0.52%)
Feb 22, 2007 6.824 6.824 6.768 6.781 17,623 +0.00(+0.00%)
Feb 21, 2007 6.794 6.833 6.776 6.781 16,708 -0.07(-1.02%)
Feb 20, 2007 6.964 6.964 6.846 6.851 54,702 -0.09(-1.32%)
Feb 16, 2007 6.990 7.065 6.942 6.942 37,994 -0.01(-0.13%)
Feb 15, 2007 7.034 7.034 6.951 6.951 5,264 -0.06(-0.81%)
Feb 14, 2007 6.907 7.012 6.907 7.008 18,425 +0.07(+1.01%)
Feb 13, 2007 6.925 6.938 6.925 6.938 4,577 +0.00(+0.00%)
Feb 12, 2007 6.942 6.942 6.886 6.938 28,839 -0.03(-0.38%)
Feb 09, 2007 6.956 6.999 6.956 6.964 2,746 -0.03(-0.38%)
Feb 08, 2007 6.995 7.021 6.990 6.990 16,708 -0.02(-0.31%)
Feb 07, 2007 7.017 7.017 6.982 7.012 13,504 +0.02(+0.25%)
Feb 06, 2007 6.960 7.004 6.960 6.995 3,204 -0.02(-0.25%)
Feb 05, 2007 6.990 7.025 6.973 7.012 6,866 +0.00(+0.00%)
Feb 02, 2007 7.008 7.043 6.964 7.012 26,550 -0.03(-0.43%)
Feb 01, 2007 7.034 7.043 7.034 7.043 1,373 +0.03(+0.50%)
Jan 31, 2007 6.947 7.012 6.947 7.008 16,250 +0.08(+1.20%)
Jan 30, 2007 6.903 7.008 6.903 6.925 21,972 -0.02(-0.31%)
Jan 29, 2007 6.990 6.990 6.947 6.947 6,637 +0.00(+0.00%)
Jan 26, 2007 6.956 6.964 6.881 6.947 6,866 +0.00(+0.00%)
Jan 25, 2007 6.947 6.986 6.947 6.947 32,959 -0.03(-0.44%)
Jan 24, 2007 6.990 6.990 6.973 6.977 4,119 +0.00(+0.06%)
Jan 23, 2007 6.973 6.973 6.947 6.973 7,095 -0.02(-0.25%)
Jan 22, 2007 6.982 6.990 6.973 6.990 9,155 +0.02(+0.31%)
Jan 19, 2007 6.947 6.990 6.947 6.969 6,637 +0.01(+0.19%)
Jan 18, 2007 6.969 6.969 6.956 6.956 9,613 -0.02(-0.25%)
Jan 17, 2007 6.969 6.990 6.969 6.973 12,817 +0.03(+0.38%)
Jan 16, 2007 6.990 6.990 6.947 6.947 43,029 -0.05(-0.69%)
Jan 12, 2007 7.039 7.039 6.964 6.995 28,839 -0.02(-0.31%)
Jan 11, 2007 7.021 7.034 6.977 7.017 25,634 -0.05(-0.74%)
Jan 10, 2007 7.122 7.122 7.047 7.069 14,190 -0.05(-0.74%)
Jan 09, 2007 7.060 7.139 7.060 7.122 2,288 +0.00(+0.00%)
Jan 08, 2007 7.034 7.122 7.034 7.122 17,623 +0.06(+0.87%)
Jan 05, 2007 7.143 7.143 7.056 7.060 10,986 -0.06(-0.86%)
Jan 04, 2007 7.143 7.143 7.056 7.122 21,057 -0.02(-0.31%)
Jan 03, 2007 7.056 7.174 7.012 7.143 21,286 +0.05(+0.68%)
Dec 29, 2006 7.021 7.122 7.021 7.095 8,926 +0.03(+0.43%)
Dec 28, 2006 7.047 7.091 7.004 7.065 16,021 -0.01(-0.19%)
Dec 27, 2006 7.082 7.082 7.012 7.078 21,743 -0.02(-0.25%)
Dec 26, 2006 7.017 7.095 7.017 7.095 6,179 +0.04(+0.56%)
Dec 22, 2006 7.078 7.100 7.056 7.056 6,866 -0.04(-0.62%)
Dec 21, 2006 7.039 7.143 7.034 7.100 11,672 +0.06(+0.81%)
Dec 20, 2006 7.113 7.113 7.039 7.043 26,321 -0.04(-0.56%)
Dec 19, 2006 7.178 7.178 7.078 7.082 11,215 -0.05(-0.73%)
Dec 18, 2006 7.143 7.183 7.135 7.135 5,493 +0.03(+0.37%)
Dec 15, 2006 7.209 7.248 7.108 7.108 29,068 -0.07(-1.03%)
Dec 14, 2006 7.235 7.253 7.174 7.183 12,359 -0.05(-0.66%)
Dec 13, 2006 7.253 7.318 7.205 7.231 35,018 -0.04(-0.54%)
Dec 12, 2006 7.244 7.288 7.244 7.270 4,119 +0.00(+0.06%)
Dec 11, 2006 7.253 7.283 7.213 7.266 10,299 +0.01(+0.18%)
Dec 08, 2006 7.200 7.253 7.191 7.253 26,092 +0.07(+0.91%)
Dec 07, 2006 7.191 7.196 7.187 7.187 915 -0.01(-0.18%)
Dec 06, 2006 7.143 7.209 7.143 7.200 13,961 -0.00(-0.06%)
Dec 05, 2006 7.161 7.205 7.157 7.205 11,444 +0.01(+0.18%)
Dec 04, 2006 7.165 7.191 7.126 7.191 23,574 +0.03(+0.37%)
Dec 01, 2006 7.113 7.165 7.087 7.165 15,563 +0.00(+0.06%)
Nov 30, 2006 7.069 7.165 7.069 7.161 28,381 +0.05(+0.74%)
Nov 29, 2006 7.056 7.117 7.056 7.108 17,623 +0.07(+0.99%)
Nov 28, 2006 7.087 7.130 7.039 7.039 22,659 -0.03(-0.43%)
Nov 27, 2006 7.056 7.100 7.034 7.069 29,068 +0.03(+0.50%)
Nov 24, 2006 7.122 7.122 7.034 7.034 12,130 -0.11(-1.53%)
Nov 22, 2006 7.122 7.161 7.122 7.143 8,239 -0.01(-0.18%)
Nov 21, 2006 7.135 7.174 7.126 7.157 16,479 +0.02(+0.24%)
Nov 20, 2006 7.183 7.183 7.139 7.139 21,514 -0.04(-0.61%)
Nov 17, 2006 7.174 7.183 7.174 7.183 5,035 -0.00(-0.06%)
Nov 16, 2006 7.187 7.226 7.171 7.187 22,888 +0.02(+0.30%)
Nov 15, 2006 7.148 7.179 7.148 7.165 10,299 -0.03(-0.36%)
Nov 14, 2006 7.165 7.205 7.165 7.191 13,275 +0.05(+0.67%)
Nov 13, 2006 7.100 7.187 7.100 7.143 21,057 +0.04(+0.62%)
Nov 10, 2006 7.078 7.122 7.078 7.100 9,384 +0.01(+0.12%)
Nov 09, 2006 7.091 7.091 7.091 7.091 3,204 -0.05(-0.73%)
Nov 08, 2006 7.122 7.143 7.104 7.143 7,553 +0.00(+0.00%)
Nov 07, 2006 7.222 7.222 7.143 7.143 15,106 -0.06(-0.85%)
Nov 06, 2006 7.187 7.205 7.187 7.205 5,950 +0.00(+0.00%)
Nov 03, 2006 7.187 7.213 7.165 7.205 17,852 +0.01(+0.18%)
Nov 02, 2006 7.165 7.209 7.154 7.191 13,732 -0.02(-0.24%)
Nov 01, 2006 7.122 7.209 7.056 7.209 27,236 +0.13(+1.79%)
Oct 31, 2006 7.039 7.165 7.039 7.082 42,572 +0.04(+0.62%)
Oct 30, 2006 7.034 7.056 7.017 7.039 12,359 -0.03(-0.49%)
Oct 27, 2006 7.078 7.078 7.034 7.074 14,877 +0.04(+0.56%)
Oct 26, 2006 7.052 7.056 6.964 7.034 29,983 -0.00(-0.06%)
Oct 25, 2006 7.060 7.060 7.017 7.039 10,070 -0.01(-0.12%)
Oct 24, 2006 7.047 7.047 7.047 7.047 228 -0.02(-0.31%)
Oct 23, 2006 6.990 7.069 6.990 7.069 16,479 +0.04(+0.56%)
Oct 20, 2006 7.012 7.047 6.973 7.030 19,912 -0.01(-0.12%)
Oct 19, 2006 7.082 7.095 7.039 7.039 7,324 -0.02(-0.31%)
Oct 18, 2006 7.100 7.100 7.060 7.060 5,035 -0.02(-0.25%)
Oct 17, 2006 7.017 7.100 7.017 7.078 13,961 +0.07(+1.06%)
Oct 16, 2006 7.034 7.087 6.977 7.004 35,934 +0.01(+0.19%)
Oct 13, 2006 7.017 7.017 6.990 6.990 14,877 -0.03(-0.37%)
Oct 12, 2006 7.130 7.130 7.017 7.017 16,937 -0.09(-1.23%)
Oct 11, 2006 7.087 7.122 7.087 7.104 13,961 +0.00(+0.06%)
Oct 10, 2006 7.126 7.126 7.100 7.100 1,373 -0.03(-0.49%)
Oct 09, 2006 7.108 7.152 7.108 7.135 10,986 -0.02(-0.24%)
Oct 06, 2006 7.209 7.209 7.152 7.152 16,250 +0.03(+0.49%)
Oct 05, 2006 7.056 7.122 7.033 7.117 18,539 +0.03(+0.37%)
Oct 04, 2006 7.078 7.152 7.078 7.091 40,969 +0.01(+0.19%)
Oct 03, 2006 7.183 7.191 7.078 7.078 38,223 -0.08(-1.16%)
Oct 02, 2006 7.165 7.165 7.122 7.161 9,613 -0.03(-0.36%)
Sep 29, 2006 7.165 7.226 7.165 7.187 26,550 +0.04(+0.61%)
Sep 28, 2006 7.122 7.196 7.122 7.143 5,035 -0.05(-0.73%)
Sep 27, 2006 7.108 7.196 7.095 7.196 42,800 +0.10(+1.35%)
Sep 26, 2006 7.034 7.100 7.012 7.100 40,969 +0.05(+0.68%)
Sep 25, 2006 7.091 7.095 7.052 7.052 7,781 +0.00(+0.06%)
Sep 22, 2006 7.056 7.100 7.047 7.047 16,479 -0.05(-0.74%)
Sep 21, 2006 7.034 7.100 7.034 7.100 7,095 +0.02(+0.31%)
Sep 20, 2006 7.060 7.087 7.030 7.078 20,370 +0.02(+0.31%)
Sep 19, 2006 7.043 7.069 7.041 7.056 12,359 -0.01(-0.12%)
Sep 18, 2006 7.082 7.126 7.056 7.065 27,465 -0.02(-0.25%)
Sep 15, 2006 7.148 7.148 7.082 7.082 6,408 -0.02(-0.25%)
Sep 14, 2006 7.139 7.148 7.034 7.100 31,585 +0.00(+0.06%)
Sep 13, 2006 7.052 7.095 7.052 7.095 7,553 +0.06(+0.81%)
Sep 12, 2006 6.990 7.065 6.963 7.039 18,768 +0.02(+0.31%)
Sep 11, 2006 7.017 7.069 7.017 7.017 11,215 -0.04(-0.62%)
Sep 08, 2006 7.065 7.065 7.056 7.060 3,204 +0.02(+0.31%)
Sep 07, 2006 6.956 7.039 6.925 7.039 13,504 +0.07(+1.00%)
Sep 06, 2006 7.012 7.091 6.956 6.969 32,272 -0.10(-1.48%)
Sep 05, 2006 6.990 7.100 6.990 7.074 12,817 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.