Skip to main content

Neuberger Berman California Municipal Fund Inc. (NY: NBW )

9.490 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 14.51 14.54 14.44 14.45 5,800 +0.02(+0.14%)
Aug 30, 2006 14.33 14.47 14.33 14.43 8,900 +0.03(+0.21%)
Aug 29, 2006 14.50 14.50 14.37 14.40 4,500 +0.02(+0.14%)
Aug 28, 2006 14.42 14.53 14.23 14.38 9,900 -0.04(-0.28%)
Aug 25, 2006 14.51 14.51 14.33 14.42 9,100 -0.06(-0.41%)
Aug 24, 2006 14.55 14.65 14.40 14.48 8,300 +0.02(+0.14%)
Aug 23, 2006 14.42 14.46 14.39 14.46 22,000 +0.03(+0.21%)
Aug 22, 2006 14.25 14.43 14.18 14.43 24,600 +0.18(+1.26%)
Aug 21, 2006 14.30 14.34 14.24 14.25 6,300 -0.05(-0.35%)
Aug 18, 2006 14.32 14.36 14.22 14.30 9,900 -0.02(-0.14%)
Aug 17, 2006 14.27 14.32 14.15 14.32 8,200 +0.05(+0.35%)
Aug 16, 2006 14.20 14.29 14.16 14.27 16,300 +0.16(+1.13%)
Aug 15, 2006 14.18 14.23 14.11 14.11 5,200 +0.00(+0.00%)
Aug 14, 2006 14.16 14.17 14.00 14.11 10,700 -0.05(-0.35%)
Aug 11, 2006 14.17 14.17 14.15 14.16 9,100 +0.01(+0.07%)
Aug 10, 2006 14.23 14.23 14.05 14.15 20,000 +0.16(+1.14%)
Aug 09, 2006 14.01 14.03 13.95 13.99 9,700 +0.00(+0.00%)
Aug 08, 2006 14.10 14.11 13.95 13.99 11,400 +0.02(+0.14%)
Aug 07, 2006 14.08 14.08 13.97 13.97 3,600 -0.06(-0.43%)
Aug 04, 2006 14.25 14.25 13.99 14.03 14,800 -0.09(-0.64%)
Aug 03, 2006 14.21 14.21 14.12 14.12 3,200 -0.08(-0.56%)
Aug 02, 2006 14.20 14.25 14.15 14.20 4,200 +0.16(+1.14%)
Aug 01, 2006 14.03 14.11 14.03 14.04 12,200 +0.01(+0.07%)
Jul 31, 2006 14.21 14.29 14.03 14.03 16,000 -0.18(-1.27%)
Jul 28, 2006 14.35 14.35 14.21 14.21 1,200 -0.02(-0.14%)
Jul 27, 2006 14.14 14.37 14.12 14.23 10,700 +0.09(+0.64%)
Jul 26, 2006 14.10 14.14 14.10 14.14 3,400 +0.12(+0.86%)
Jul 25, 2006 14.13 14.14 14.01 14.02 2,800 -0.11(-0.78%)
Jul 24, 2006 14.13 14.14 14.08 14.13 4,500 +0.07(+0.50%)
Jul 21, 2006 14.10 14.14 13.97 14.06 7,000 +0.01(+0.07%)
Jul 20, 2006 14.09 14.09 13.98 14.05 10,100 +0.01(+0.07%)
Jul 19, 2006 14.05 14.08 14.00 14.04 11,900 +0.04(+0.28%)
Jul 18, 2006 13.99 14.07 13.90 14.00 16,700 +0.05(+0.36%)
Jul 17, 2006 14.05 14.08 13.95 13.95 13,700 -0.13(-0.92%)
Jul 14, 2006 14.01 14.08 14.00 14.08 7,400 +0.07(+0.50%)
Jul 13, 2006 14.05 14.05 14.00 14.01 3,400 +0.01(+0.07%)
Jul 12, 2006 13.91 14.00 13.88 14.00 20,600 -0.02(-0.14%)
Jul 11, 2006 13.93 14.02 13.90 14.02 6,600 +0.02(+0.14%)
Jul 10, 2006 14.02 14.02 14.00 14.00 8,300 +0.00(+0.00%)
Jul 07, 2006 13.93 14.00 13.93 14.00 5,400 +0.08(+0.57%)
Jul 06, 2006 13.93 13.94 13.90 13.92 5,400 +0.05(+0.36%)
Jul 05, 2006 13.86 13.87 13.86 13.87 2,100 -0.03(-0.22%)
Jul 03, 2006 13.80 13.90 13.80 13.90 6,900 +0.20(+1.46%)
Jun 30, 2006 13.50 13.82 13.50 13.70 8,500 +0.09(+0.66%)
Jun 29, 2006 13.60 13.75 13.60 13.61 13,500 +0.01(+0.07%)
Jun 28, 2006 13.70 13.76 13.54 13.60 9,200 -0.04(-0.29%)
Jun 27, 2006 13.56 13.79 13.55 13.64 8,300 +0.06(+0.44%)
Jun 26, 2006 13.63 13.63 13.58 13.58 2,800 -0.03(-0.22%)
Jun 23, 2006 13.72 13.77 13.58 13.61 10,800 -0.09(-0.66%)
Jun 22, 2006 13.75 13.78 13.68 13.70 6,400 -0.05(-0.36%)
Jun 21, 2006 13.90 13.90 13.75 13.75 18,400 -0.10(-0.72%)
Jun 20, 2006 13.98 14.00 13.75 13.85 17,500 +0.00(+0.00%)
Jun 19, 2006 13.90 13.92 13.81 13.85 5,800 -0.05(-0.36%)
Jun 16, 2006 13.88 13.90 13.84 13.90 3,300 +0.10(+0.72%)
Jun 15, 2006 13.95 13.95 13.80 13.80 7,600 -0.05(-0.36%)
Jun 14, 2006 13.90 13.90 13.85 13.85 3,900 -0.05(-0.36%)
Jun 13, 2006 13.85 13.95 13.80 13.90 6,000 -0.05(-0.36%)
Jun 12, 2006 13.95 13.95 13.90 13.95 3,900 +0.10(+0.72%)
Jun 09, 2006 13.81 13.85 13.80 13.85 2,900 +0.04(+0.29%)
Jun 08, 2006 13.80 13.81 13.80 13.81 8,600 -0.04(-0.29%)
Jun 07, 2006 14.10 14.10 13.79 13.85 6,200 -0.15(-1.07%)
Jun 06, 2006 13.73 14.00 13.73 14.00 5,000 +0.18(+1.30%)
Jun 05, 2006 13.97 14.10 13.80 13.82 15,700 -0.08(-0.58%)
Jun 02, 2006 13.99 13.99 13.85 13.90 5,700 +0.01(+0.07%)
Jun 01, 2006 13.74 13.89 13.74 13.89 2,600 +0.18(+1.31%)
May 31, 2006 13.67 13.80 13.67 13.71 12,600 -0.16(-1.15%)
May 30, 2006 13.75 13.88 13.71 13.87 13,500 -0.03(-0.22%)
May 26, 2006 13.90 13.90 13.90 13.90 2,900 +0.11(+0.80%)
May 25, 2006 13.75 13.80 13.70 13.79 16,900 +0.08(+0.58%)
May 24, 2006 13.65 13.74 13.65 13.71 9,100 -0.01(-0.07%)
May 23, 2006 13.75 13.75 13.68 13.72 11,700 +0.01(+0.07%)
May 22, 2006 13.70 13.75 13.63 13.71 10,500 -0.04(-0.29%)
May 19, 2006 13.70 13.75 13.60 13.75 14,500 +0.05(+0.36%)
May 18, 2006 13.38 13.70 13.38 13.70 43,500 +0.01(+0.07%)
May 17, 2006 13.78 13.78 13.56 13.69 11,000 -0.09(-0.65%)
May 16, 2006 13.66 13.78 13.66 13.78 9,900 +0.22(+1.62%)
May 15, 2006 13.60 13.70 13.54 13.56 13,700 -0.06(-0.44%)
May 12, 2006 13.64 13.64 13.55 13.62 16,400 +0.00(+0.00%)
May 11, 2006 13.55 13.64 13.55 13.62 9,500 +0.07(+0.52%)
May 10, 2006 13.60 13.62 13.55 13.55 3,700 +0.05(+0.37%)
May 09, 2006 13.29 13.50 13.29 13.50 27,000 -0.04(-0.30%)
May 08, 2006 13.64 13.65 13.47 13.54 20,700 -0.09(-0.66%)
May 05, 2006 13.63 13.63 13.61 13.63 6,700 +0.05(+0.37%)
May 04, 2006 13.60 13.63 13.51 13.58 2,600 +0.08(+0.59%)
May 03, 2006 13.82 13.82 13.50 13.50 16,000 -0.12(-0.88%)
May 02, 2006 13.67 13.67 13.56 13.62 9,100 -0.07(-0.51%)
May 01, 2006 13.61 13.69 13.58 13.69 8,700 +0.10(+0.74%)
Apr 28, 2006 13.50 13.59 13.48 13.59 17,100 +0.04(+0.30%)
Apr 27, 2006 13.62 13.63 13.47 13.55 15,700 -0.02(-0.15%)
Apr 26, 2006 13.48 13.57 13.45 13.57 16,100 +0.10(+0.74%)
Apr 25, 2006 13.45 13.50 13.45 13.47 5,100 -0.04(-0.30%)
Apr 24, 2006 13.51 13.55 13.44 13.51 14,900 +0.04(+0.30%)
Apr 21, 2006 13.50 13.60 13.36 13.47 26,600 -0.03(-0.22%)
Apr 20, 2006 13.55 13.70 13.50 13.50 19,900 -0.20(-1.46%)
Apr 19, 2006 13.62 13.88 13.52 13.70 18,700 +0.16(+1.18%)
Apr 18, 2006 13.55 13.55 13.46 13.54 15,100 +0.13(+0.97%)
Apr 17, 2006 13.40 13.41 13.35 13.41 8,400 +0.03(+0.22%)
Apr 13, 2006 13.61 13.70 13.38 13.38 17,500 -0.23(-1.69%)
Apr 12, 2006 13.82 13.82 13.55 13.61 10,200 -0.01(-0.07%)
Apr 11, 2006 13.60 13.67 13.50 13.62 14,200 +0.07(+0.52%)
Apr 10, 2006 13.60 13.60 13.55 13.55 700 +0.00(+0.00%)
Apr 07, 2006 13.82 13.84 13.55 13.55 9,000 -0.15(-1.09%)
Apr 06, 2006 13.70 13.77 13.62 13.70 10,900 +0.03(+0.22%)
Apr 05, 2006 13.61 13.67 13.61 13.67 3,800 +0.06(+0.44%)
Apr 04, 2006 13.90 13.91 13.55 13.61 31,600 -0.29(-2.09%)
Apr 03, 2006 13.85 13.90 13.85 13.90 2,900 +0.17(+1.24%)
Mar 31, 2006 13.80 13.80 13.73 13.73 6,000 -0.02(-0.15%)
Mar 30, 2006 13.95 13.95 13.75 13.75 10,700 -0.09(-0.65%)
Mar 29, 2006 13.93 13.95 13.77 13.84 4,100 -0.02(-0.14%)
Mar 28, 2006 13.80 13.95 13.75 13.86 13,200 +0.11(+0.80%)
Mar 27, 2006 13.82 13.94 13.75 13.75 8,900 -0.10(-0.72%)
Mar 24, 2006 13.94 13.94 13.80 13.85 4,700 +0.01(+0.07%)
Mar 23, 2006 13.83 13.85 13.78 13.84 20,700 -0.01(-0.07%)
Mar 22, 2006 13.95 13.95 13.85 13.85 9,400 -0.04(-0.29%)
Mar 21, 2006 13.88 13.96 13.85 13.89 15,400 +0.01(+0.07%)
Mar 20, 2006 13.95 13.95 13.85 13.88 6,100 -0.05(-0.36%)
Mar 17, 2006 13.93 13.95 13.85 13.93 8,100 +0.00(+0.00%)
Mar 16, 2006 13.85 13.96 13.84 13.93 16,200 +0.08(+0.58%)
Mar 15, 2006 13.85 13.94 13.84 13.85 11,600 -0.07(-0.50%)
Mar 14, 2006 13.83 13.93 13.83 13.92 11,300 +0.08(+0.58%)
Mar 13, 2006 13.87 13.87 13.79 13.84 4,800 +0.13(+0.95%)
Mar 10, 2006 13.67 13.83 13.66 13.71 9,700 +0.01(+0.07%)
Mar 09, 2006 13.90 13.90 13.65 13.70 3,600 -0.15(-1.08%)
Mar 08, 2006 13.90 13.95 13.70 13.85 11,200 +0.01(+0.07%)
Mar 07, 2006 13.55 13.84 13.55 13.84 14,600 +0.22(+1.62%)
Mar 06, 2006 13.60 13.70 13.56 13.62 15,000 -0.08(-0.58%)
Mar 03, 2006 13.98 13.98 13.70 13.70 6,000 -0.19(-1.37%)
Mar 02, 2006 13.80 13.89 13.80 13.89 2,900 +0.08(+0.58%)
Mar 01, 2006 13.85 13.90 13.81 13.81 12,100 -0.04(-0.29%)
Feb 28, 2006 13.71 13.85 13.68 13.85 14,000 +0.14(+1.02%)
Feb 27, 2006 13.67 13.84 13.58 13.71 11,100 +0.04(+0.29%)
Feb 24, 2006 13.59 13.67 13.59 13.67 9,700 +0.12(+0.89%)
Feb 23, 2006 13.65 13.70 13.52 13.55 27,400 -0.17(-1.24%)
Feb 22, 2006 13.71 13.76 13.71 13.72 12,200 -0.12(-0.87%)
Feb 21, 2006 13.82 13.84 13.76 13.84 26,400 +0.07(+0.51%)
Feb 17, 2006 13.62 13.78 13.62 13.77 25,700 +0.07(+0.51%)
Feb 16, 2006 13.60 13.70 13.60 13.70 12,700 +0.06(+0.44%)
Feb 15, 2006 13.65 13.71 13.64 13.64 23,100 -0.08(-0.58%)
Feb 14, 2006 13.77 13.77 13.72 13.72 11,800 -0.03(-0.22%)
Feb 13, 2006 13.70 13.78 13.70 13.75 10,600 -0.01(-0.07%)
Feb 10, 2006 13.60 13.77 13.58 13.76 17,800 +0.16(+1.18%)
Feb 09, 2006 13.60 13.69 13.60 13.60 11,400 +0.06(+0.44%)
Feb 08, 2006 13.61 13.74 13.54 13.54 9,400 -0.13(-0.95%)
Feb 07, 2006 13.68 13.70 13.65 13.67 8,500 +0.04(+0.29%)
Feb 06, 2006 13.73 13.73 13.63 13.63 6,700 -0.08(-0.58%)
Feb 03, 2006 13.74 13.75 13.68 13.71 18,000 -0.01(-0.07%)
Feb 02, 2006 13.70 13.75 13.69 13.72 7,400 +0.05(+0.37%)
Feb 01, 2006 13.65 13.69 13.60 13.67 17,900 +0.02(+0.15%)
Jan 31, 2006 13.50 13.65 13.47 13.65 19,800 +0.17(+1.26%)
Jan 30, 2006 13.54 13.65 13.45 13.48 14,100 -0.06(-0.44%)
Jan 27, 2006 13.65 13.76 13.54 13.54 16,700 -0.05(-0.37%)
Jan 26, 2006 13.70 13.70 13.58 13.59 3,500 -0.02(-0.15%)
Jan 25, 2006 13.75 13.75 13.61 13.61 10,600 -0.05(-0.37%)
Jan 24, 2006 13.73 13.75 13.66 13.66 14,000 -0.07(-0.51%)
Jan 23, 2006 13.79 13.80 13.73 13.73 19,800 +0.01(+0.07%)
Jan 20, 2006 13.76 13.76 13.69 13.72 10,600 +0.02(+0.15%)
Jan 19, 2006 13.72 13.77 13.52 13.70 23,300 +0.01(+0.07%)
Jan 18, 2006 13.54 13.69 13.54 13.69 8,100 +0.15(+1.11%)
Jan 17, 2006 13.58 13.60 13.54 13.54 6,300 -0.07(-0.51%)
Jan 13, 2006 13.54 13.61 13.49 13.61 15,700 +0.05(+0.37%)
Jan 12, 2006 13.63 13.63 13.52 13.56 4,900 -0.02(-0.15%)
Jan 11, 2006 13.68 13.71 13.58 13.58 15,000 -0.11(-0.80%)
Jan 10, 2006 13.72 13.73 13.65 13.69 12,400 +0.06(+0.44%)
Jan 09, 2006 13.70 13.70 13.57 13.63 15,900 +0.13(+0.96%)
Jan 06, 2006 13.70 13.70 13.48 13.50 14,100 -0.14(-1.03%)
Jan 05, 2006 13.59 13.66 13.54 13.64 20,900 +0.08(+0.59%)
Jan 04, 2006 13.40 13.56 13.40 13.56 17,300 +0.19(+1.42%)
Jan 03, 2006 13.25 13.41 13.25 13.37 19,900 +0.19(+1.44%)
Dec 30, 2005 13.32 13.32 13.13 13.18 45,000 -0.06(-0.45%)
Dec 29, 2005 13.30 13.37 13.22 13.24 39,400 -0.10(-0.75%)
Dec 28, 2005 13.38 13.45 13.31 13.34 16,100 -0.04(-0.30%)
Dec 27, 2005 13.50 13.50 13.38 13.38 30,800 -0.08(-0.59%)
Dec 23, 2005 13.45 13.48 13.42 13.46 6,000 +0.01(+0.07%)
Dec 22, 2005 13.43 13.65 13.40 13.45 22,100 -0.01(-0.07%)
Dec 21, 2005 13.46 13.53 13.46 13.46 12,000 -0.08(-0.59%)
Dec 20, 2005 13.68 13.68 13.47 13.54 18,000 -0.06(-0.44%)
Dec 19, 2005 13.56 13.61 13.56 13.60 9,100 +0.04(+0.29%)
Dec 16, 2005 13.46 13.57 13.46 13.56 8,500 +0.08(+0.59%)
Dec 15, 2005 13.49 13.49 13.41 13.48 21,300 +0.03(+0.22%)
Dec 14, 2005 13.42 13.58 13.42 13.45 31,100 -0.10(-0.74%)
Dec 13, 2005 13.68 13.68 13.49 13.55 10,800 -0.05(-0.37%)
Dec 12, 2005 13.60 13.64 13.60 13.60 6,100 +0.05(+0.37%)
Dec 09, 2005 13.50 13.56 13.50 13.55 8,400 +0.09(+0.67%)
Dec 08, 2005 13.49 13.49 13.46 13.46 3,600 -0.05(-0.37%)
Dec 07, 2005 13.55 13.55 13.49 13.51 3,200 -0.10(-0.73%)
Dec 06, 2005 13.64 13.64 13.51 13.61 12,000 -0.02(-0.15%)
Dec 05, 2005 13.68 13.74 13.63 13.63 5,600 -0.04(-0.29%)
Dec 02, 2005 13.60 13.67 13.54 13.67 7,200 +0.09(+0.66%)
Dec 01, 2005 13.42 13.60 13.42 13.58 17,700 +0.17(+1.27%)
Nov 30, 2005 13.49 13.51 13.40 13.41 18,200 -0.05(-0.37%)
Nov 29, 2005 13.53 13.55 13.46 13.46 13,000 -0.04(-0.30%)
Nov 28, 2005 13.51 13.55 13.40 13.50 8,800 -0.04(-0.30%)
Nov 25, 2005 13.45 13.54 13.45 13.54 4,300 +0.14(+1.04%)
Nov 23, 2005 13.41 13.50 13.40 13.40 4,000 -0.05(-0.37%)
Nov 22, 2005 13.37 13.50 13.37 13.45 19,100 -0.03(-0.22%)
Nov 21, 2005 13.50 13.50 13.42 13.48 3,400 +0.02(+0.15%)
Nov 18, 2005 13.52 13.52 13.44 13.46 4,300 -0.06(-0.44%)
Nov 17, 2005 13.44 13.52 13.44 13.52 3,900 +0.08(+0.60%)
Nov 16, 2005 13.45 13.52 13.43 13.44 7,000 -0.03(-0.22%)
Nov 15, 2005 13.40 13.53 13.35 13.47 10,700 +0.02(+0.15%)
Nov 14, 2005 13.54 13.54 13.40 13.45 4,000 -0.05(-0.37%)
Nov 11, 2005 13.55 13.55 13.50 13.50 6,100 -0.05(-0.37%)
Nov 10, 2005 13.50 13.58 13.50 13.55 7,900 +0.02(+0.15%)
Nov 09, 2005 13.72 13.72 13.51 13.53 22,600 -0.18(-1.31%)
Nov 08, 2005 13.61 13.72 13.61 13.71 4,600 +0.06(+0.44%)
Nov 07, 2005 13.75 13.75 13.65 13.65 13,100 -0.19(-1.37%)
Nov 04, 2005 13.84 13.85 13.78 13.84 12,400 -0.02(-0.14%)
Nov 03, 2005 13.98 13.98 13.74 13.86 5,500 -0.09(-0.65%)
Nov 02, 2005 13.88 13.99 13.88 13.95 5,700 +0.11(+0.79%)
Nov 01, 2005 13.69 13.84 13.69 13.84 12,500 +0.09(+0.65%)
Oct 31, 2005 13.65 13.78 13.65 13.75 17,500 +0.04(+0.29%)
Oct 28, 2005 13.70 13.74 13.65 13.71 5,200 +0.06(+0.44%)
Oct 27, 2005 13.72 13.74 13.65 13.65 6,500 +0.00(+0.00%)
Oct 26, 2005 13.63 13.68 13.55 13.65 8,900 -0.01(-0.07%)
Oct 25, 2005 13.56 13.67 13.55 13.66 7,400 +0.04(+0.29%)
Oct 24, 2005 13.90 14.02 13.50 13.62 90,500 -0.23(-1.66%)
Oct 21, 2005 13.80 13.90 13.77 13.85 7,200 +0.10(+0.73%)
Oct 20, 2005 13.77 13.81 13.73 13.75 4,400 +0.04(+0.29%)
Oct 19, 2005 13.75 13.84 13.69 13.71 23,100 -0.04(-0.29%)
Oct 18, 2005 13.67 13.76 13.65 13.75 25,500 +0.06(+0.44%)
Oct 17, 2005 13.67 13.72 13.65 13.69 6,000 -0.01(-0.07%)
Oct 14, 2005 13.78 13.78 13.68 13.70 5,300 -0.04(-0.29%)
Oct 13, 2005 13.85 13.86 13.69 13.74 10,100 -0.17(-1.22%)
Oct 12, 2005 14.00 14.02 13.90 13.91 6,800 -0.05(-0.36%)
Oct 11, 2005 14.14 14.14 13.96 13.96 13,100 -0.09(-0.64%)
Oct 10, 2005 14.10 14.22 14.05 14.05 6,400 -0.10(-0.71%)
Oct 07, 2005 14.08 14.24 14.02 14.15 37,200 +0.05(+0.35%)
Oct 06, 2005 14.02 14.14 14.02 14.10 20,300 +0.09(+0.64%)
Oct 05, 2005 13.96 14.07 13.95 14.01 16,900 +0.00(+0.00%)
Oct 04, 2005 13.95 14.04 13.95 14.01 8,400 +0.01(+0.07%)
Oct 03, 2005 14.05 14.08 13.92 14.00 23,500 +0.04(+0.29%)
Sep 30, 2005 14.00 14.06 13.96 13.96 9,300 -0.02(-0.14%)
Sep 29, 2005 14.15 14.15 13.96 13.98 5,300 -0.08(-0.57%)
Sep 28, 2005 14.00 14.24 13.80 14.06 20,500 +0.11(+0.79%)
Sep 27, 2005 14.10 14.10 13.67 13.95 24,900 -0.01(-0.07%)
Sep 26, 2005 14.15 14.20 13.96 13.96 7,200 -0.08(-0.57%)
Sep 23, 2005 14.04 14.33 14.04 14.04 35,900 -0.17(-1.20%)
Sep 22, 2005 14.35 14.40 14.21 14.21 14,800 -0.16(-1.11%)
Sep 21, 2005 14.35 14.37 14.25 14.37 13,700 +0.15(+1.05%)
Sep 20, 2005 14.31 14.35 14.14 14.22 12,400 -0.10(-0.70%)
Sep 19, 2005 14.37 14.37 14.31 14.32 6,300 -0.03(-0.21%)
Sep 16, 2005 14.40 14.35 14.35 14.35 16,200 -0.01(-0.07%)
Sep 15, 2005 14.18 14.36 14.17 14.36 13,400 +0.22(+1.56%)
Sep 14, 2005 14.27 14.27 14.14 14.14 7,300 -0.07(-0.49%)
Sep 13, 2005 14.23 14.31 14.21 14.21 9,000 +0.03(+0.21%)
Sep 12, 2005 14.23 14.25 14.16 14.18 5,200 +0.00(+0.00%)
Sep 09, 2005 14.27 14.32 14.18 14.18 6,900 -0.04(-0.28%)
Sep 08, 2005 14.31 14.31 14.22 14.22 17,700 -0.13(-0.91%)
Sep 07, 2005 14.20 14.35 14.20 14.35 4,600 +0.14(+0.99%)
Sep 06, 2005 14.26 14.27 14.21 14.21 9,200 -0.02(-0.14%)
Sep 02, 2005 14.26 14.29 14.22 14.23 9,400 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.