Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.86 -0.01 (-0.06%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 12.11 12.14 12.09 12.09 98,086 -0.03(-0.22%)
Aug 30, 2016 12.14 12.20 12.09 12.12 234,588 -0.03(-0.22%)
Aug 29, 2016 12.27 12.29 12.14 12.14 239,073 -0.15(-1.22%)
Aug 26, 2016 12.29 12.32 12.26 12.29 87,281 -0.01(-0.09%)
Aug 25, 2016 12.19 12.30 12.17 12.30 169,378 +0.07(+0.61%)
Aug 24, 2016 12.13 12.25 12.12 12.23 208,245 +0.07(+0.62%)
Aug 23, 2016 12.16 12.21 12.15 12.15 89,594 -0.01(-0.04%)
Aug 22, 2016 12.17 12.22 12.14 12.16 90,431 -0.01(-0.04%)
Aug 19, 2016 12.21 12.21 12.15 12.17 119,554 -0.01(-0.04%)
Aug 18, 2016 12.17 12.21 12.16 12.17 141,963 +0.00(+0.00%)
Aug 17, 2016 12.11 12.18 12.11 12.17 78,557 +0.03(+0.26%)
Aug 16, 2016 12.12 12.17 12.12 12.14 173,027 -0.04(-0.35%)
Aug 15, 2016 12.24 12.26 12.17 12.18 172,157 -0.08(-0.65%)
Aug 12, 2016 12.28 12.28 12.17 12.26 126,226 -0.05(-0.43%)
Aug 11, 2016 12.32 12.33 12.28 12.32 105,144 -0.02(-0.13%)
Aug 10, 2016 12.42 12.42 12.33 12.33 48,597 -0.07(-0.60%)
Aug 09, 2016 12.39 12.44 12.37 12.41 52,758 +0.04(+0.30%)
Aug 08, 2016 12.32 12.37 12.30 12.37 67,390 +0.06(+0.52%)
Aug 05, 2016 12.34 12.36 12.27 12.30 92,735 -0.03(-0.26%)
Aug 04, 2016 12.24 12.35 12.23 12.34 98,736 +0.12(+1.00%)
Aug 03, 2016 12.19 12.24 12.14 12.21 54,689 -0.01(-0.04%)
Aug 02, 2016 12.30 12.30 12.22 12.22 68,947 -0.13(-1.07%)
Aug 01, 2016 12.35 12.36 12.30 12.35 65,621 +0.02(+0.17%)
Jul 29, 2016 12.32 12.35 12.26 12.33 99,327 -0.03(-0.22%)
Jul 28, 2016 12.32 12.36 12.32 12.36 34,441 +0.01(+0.04%)
Jul 27, 2016 12.35 12.38 12.34 12.35 62,643 +0.02(+0.13%)
Jul 26, 2016 12.33 12.34 12.29 12.34 114,852 +0.03(+0.26%)
Jul 25, 2016 12.32 12.32 12.29 12.30 97,256 -0.02(-0.13%)
Jul 22, 2016 12.24 12.32 12.24 12.32 88,210 +0.04(+0.35%)
Jul 21, 2016 12.26 12.30 12.21 12.28 95,482 +0.02(+0.13%)
Jul 20, 2016 12.22 12.27 12.22 12.26 92,750 +0.03(+0.22%)
Jul 19, 2016 12.27 12.27 12.20 12.24 121,215 -0.02(-0.13%)
Jul 18, 2016 12.21 12.26 12.19 12.25 47,357 +0.07(+0.57%)
Jul 15, 2016 12.20 12.27 12.16 12.18 112,374 -0.04(-0.35%)
Jul 14, 2016 12.24 12.27 12.21 12.23 82,868 -0.05(-0.39%)
Jul 13, 2016 12.26 12.28 12.17 12.27 130,200 +0.03(+0.26%)
Jul 12, 2016 12.29 12.29 12.19 12.24 90,006 +0.03(+0.22%)
Jul 11, 2016 12.25 12.29 12.21 12.21 93,303 +0.00(+0.00%)
Jul 08, 2016 12.26 12.26 12.21 12.21 89,217 -0.05(-0.39%)
Jul 07, 2016 12.29 12.32 12.24 12.26 166,911 +0.02(+0.13%)
Jul 06, 2016 12.14 12.25 12.10 12.25 127,566 +0.13(+1.09%)
Jul 05, 2016 12.10 12.14 12.05 12.11 108,514 +0.04(+0.35%)
Jul 01, 2016 12.16 12.07 12.07 12.07 92,826 +0.02(+0.13%)
Jun 30, 2016 12.18 12.24 12.05 12.06 173,844 -0.06(-0.52%)
Jun 29, 2016 12.11 12.23 12.05 12.12 218,880 +0.01(+0.04%)
Jun 28, 2016 12.01 12.13 11.99 12.11 110,912 +0.16(+1.33%)
Jun 27, 2016 11.94 11.97 11.80 11.96 164,346 -0.02(-0.14%)
Jun 24, 2016 11.74 11.98 11.59 11.97 272,134 +0.02(+0.13%)
Jun 23, 2016 11.87 11.98 11.84 11.96 106,949 +0.13(+1.07%)
Jun 22, 2016 11.87 11.89 11.81 11.83 79,885 -0.02(-0.18%)
Jun 21, 2016 11.84 11.87 11.79 11.85 113,801 +0.06(+0.49%)
Jun 20, 2016 11.82 11.90 11.77 11.79 107,360 +0.06(+0.50%)
Jun 17, 2016 11.68 11.79 11.66 11.73 101,688 +0.07(+0.60%)
Jun 16, 2016 11.61 11.69 11.61 11.66 101,004 -0.01(-0.06%)
Jun 15, 2016 11.71 11.81 11.67 11.67 128,691 -0.08(-0.67%)
Jun 14, 2016 11.74 11.82 11.68 11.75 112,748 -0.05(-0.40%)
Jun 13, 2016 11.91 11.91 11.78 11.80 132,785 -0.16(-1.37%)
Jun 10, 2016 11.97 11.98 11.91 11.96 69,670 -0.04(-0.33%)
Jun 09, 2016 11.98 12.04 11.88 12.00 94,106 -0.03(-0.24%)
Jun 08, 2016 12.02 12.04 11.96 12.03 74,871 -0.01(-0.09%)
Jun 07, 2016 11.96 12.04 11.93 12.04 85,791 +0.06(+0.48%)
Jun 06, 2016 11.91 11.98 11.91 11.98 82,991 +0.07(+0.57%)
Jun 03, 2016 11.89 11.94 11.86 11.91 92,386 +0.02(+0.18%)
Jun 02, 2016 11.84 11.91 11.82 11.89 490,798 +0.05(+0.40%)
Jun 01, 2016 11.73 11.85 11.69 11.85 167,193 +0.10(+0.85%)
May 31, 2016 11.76 11.82 11.73 11.75 125,361 -0.01(-0.09%)
May 27, 2016 11.74 11.76 11.76 11.76 144,097 -0.02(-0.18%)
May 26, 2016 11.68 11.78 11.63 11.78 155,993 +0.08(+0.67%)
May 25, 2016 11.72 11.73 11.65 11.70 96,419 +0.02(+0.18%)
May 24, 2016 11.56 11.70 11.56 11.68 129,680 +0.13(+1.14%)
May 23, 2016 11.44 11.57 11.43 11.55 160,914 +0.08(+0.73%)
May 20, 2016 11.47 11.56 11.43 11.46 182,525 +0.01(+0.05%)
May 19, 2016 11.57 11.57 11.44 11.46 151,763 -0.14(-1.22%)
May 18, 2016 11.66 11.69 11.56 11.60 190,694 -0.10(-0.90%)
May 17, 2016 11.68 11.72 11.67 11.70 92,191 -0.01(-0.09%)
May 16, 2016 11.63 11.74 11.63 11.72 172,257 +0.09(+0.77%)
May 13, 2016 11.69 11.69 11.63 11.63 103,845 -0.03(-0.27%)
May 12, 2016 11.65 11.69 11.62 11.66 142,159 +0.03(+0.23%)
May 11, 2016 11.63 11.68 11.62 11.63 110,474 -0.02(-0.18%)
May 10, 2016 11.63 11.70 11.62 11.65 126,430 +0.00(+0.00%)
May 09, 2016 11.64 11.68 11.61 11.65 133,785 -0.02(-0.18%)
May 06, 2016 11.57 11.67 11.57 11.67 113,549 +0.13(+1.08%)
May 05, 2016 11.55 11.61 11.55 11.55 93,363 -0.01(-0.09%)
May 04, 2016 11.60 11.64 11.55 11.56 192,173 -0.11(-0.98%)
May 03, 2016 11.54 11.67 11.52 11.67 136,819 +0.12(+1.04%)
May 02, 2016 11.52 11.57 11.49 11.55 249,532 +0.08(+0.73%)
Apr 29, 2016 11.42 11.50 11.42 11.47 174,922 +0.07(+0.64%)
Apr 28, 2016 11.48 11.50 11.40 11.40 217,948 -0.05(-0.46%)
Apr 27, 2016 11.45 11.49 11.42 11.45 103,786 -0.02(-0.14%)
Apr 26, 2016 11.48 11.56 11.43 11.46 125,209 -0.03(-0.23%)
Apr 25, 2016 11.50 11.52 11.42 11.49 115,724 -0.04(-0.32%)
Apr 22, 2016 11.53 11.56 11.48 11.53 54,012 -0.03(-0.27%)
Apr 21, 2016 11.66 11.67 11.54 11.56 96,281 -0.06(-0.49%)
Apr 20, 2016 11.48 11.73 11.48 11.62 117,940 +0.11(+0.95%)
Apr 19, 2016 11.39 11.53 11.39 11.51 165,818 +0.11(+0.96%)
Apr 18, 2016 11.27 11.40 11.27 11.40 128,439 +0.08(+0.74%)
Apr 15, 2016 11.24 11.32 11.22 11.31 63,466 +0.04(+0.32%)
Apr 14, 2016 11.19 11.28 11.18 11.28 66,401 +0.08(+0.75%)
Apr 13, 2016 11.17 11.20 11.14 11.19 92,663 +0.02(+0.14%)
Apr 12, 2016 11.13 11.20 11.13 11.18 77,121 +0.04(+0.37%)
Apr 11, 2016 11.16 11.21 11.14 11.14 78,577 -0.01(-0.09%)
Apr 08, 2016 11.15 11.25 11.09 11.15 78,587 +0.06(+0.56%)
Apr 07, 2016 11.31 11.33 11.08 11.08 136,023 -0.22(-1.98%)
Apr 06, 2016 11.25 11.35 11.22 11.31 61,280 +0.07(+0.60%)
Apr 05, 2016 11.03 11.26 11.01 11.24 161,366 +0.18(+1.64%)
Apr 04, 2016 11.09 11.11 10.97 11.06 168,547 -0.06(-0.51%)
Apr 01, 2016 11.54 11.56 11.09 11.12 370,047 -0.39(-3.42%)
Mar 31, 2016 11.63 11.66 11.51 11.51 219,856 -0.10(-0.89%)
Mar 30, 2016 11.55 11.63 11.54 11.61 97,192 +0.06(+0.49%)
Mar 29, 2016 11.42 11.60 11.40 11.56 139,978 +0.14(+1.23%)
Mar 28, 2016 11.34 11.46 11.34 11.42 110,948 +0.05(+0.46%)
Mar 24, 2016 11.31 11.37 11.37 11.37 86,677 +0.02(+0.14%)
Mar 23, 2016 11.29 11.36 11.29 11.35 93,925 +0.06(+0.50%)
Mar 22, 2016 11.32 11.37 11.26 11.29 152,306 -0.02(-0.14%)
Mar 21, 2016 11.29 11.31 11.28 11.31 120,703 -0.02(-0.14%)
Mar 18, 2016 11.33 11.38 11.28 11.32 106,761 +0.04(+0.37%)
Mar 17, 2016 11.26 11.30 11.21 11.28 108,278 +0.05(+0.46%)
Mar 16, 2016 11.15 11.27 11.14 11.23 107,508 +0.07(+0.65%)
Mar 15, 2016 11.12 11.18 11.07 11.16 94,638 +0.03(+0.23%)
Mar 14, 2016 11.10 11.16 11.04 11.13 102,717 +0.02(+0.19%)
Mar 11, 2016 11.12 11.18 11.07 11.11 111,863 +0.01(+0.09%)
Mar 10, 2016 11.06 11.14 10.95 11.10 169,367 +0.08(+0.70%)
Mar 09, 2016 10.93 11.09 10.90 11.02 167,547 +0.15(+1.33%)
Mar 08, 2016 10.91 10.92 10.84 10.88 100,898 -0.03(-0.24%)
Mar 07, 2016 10.75 10.91 10.75 10.90 112,642 +0.10(+0.95%)
Mar 04, 2016 10.80 10.81 10.75 10.80 122,088 +0.02(+0.14%)
Mar 03, 2016 10.73 10.83 10.73 10.79 217,583 +0.03(+0.29%)
Mar 02, 2016 10.73 10.80 10.71 10.75 172,175 -0.01(-0.05%)
Mar 01, 2016 10.82 10.83 10.76 10.76 137,843 -0.04(-0.33%)
Feb 29, 2016 10.75 10.83 10.73 10.80 139,137 +0.07(+0.67%)
Feb 26, 2016 10.69 10.75 10.64 10.72 94,833 +0.04(+0.34%)
Feb 25, 2016 10.63 10.70 10.62 10.69 132,114 +0.02(+0.19%)
Feb 24, 2016 10.59 10.69 10.55 10.67 189,349 +0.06(+0.53%)
Feb 23, 2016 10.48 10.64 10.44 10.61 102,789 +0.13(+1.23%)
Feb 22, 2016 10.50 10.54 10.48 10.48 94,658 +0.02(+0.20%)
Feb 19, 2016 10.34 10.47 10.32 10.46 60,299 +0.06(+0.59%)
Feb 18, 2016 10.38 10.42 10.32 10.40 103,213 +0.05(+0.50%)
Feb 17, 2016 10.28 10.42 10.28 10.35 154,998 +0.09(+0.85%)
Feb 16, 2016 10.22 10.32 10.13 10.26 126,659 +0.07(+0.66%)
Feb 12, 2016 10.20 10.19 10.19 10.19 97,554 +0.02(+0.20%)
Feb 11, 2016 10.24 10.29 10.10 10.17 162,647 -0.14(-1.35%)
Feb 10, 2016 10.32 10.42 10.29 10.31 130,965 +0.01(+0.05%)
Feb 09, 2016 10.28 10.41 10.17 10.31 199,520 -0.09(-0.84%)
Feb 08, 2016 10.46 10.46 10.30 10.39 318,095 -0.12(-1.17%)
Feb 05, 2016 10.54 10.57 10.48 10.52 101,537 -0.06(-0.58%)
Feb 04, 2016 10.54 10.60 10.51 10.58 132,895 +0.03(+0.29%)
Feb 03, 2016 10.54 10.55 10.43 10.55 157,086 +0.08(+0.78%)
Feb 02, 2016 10.39 10.51 10.37 10.47 156,985 +0.02(+0.20%)
Feb 01, 2016 10.36 10.45 10.35 10.45 172,707 +0.07(+0.69%)
Jan 29, 2016 10.27 10.38 10.26 10.37 210,299 +0.10(+1.00%)
Jan 28, 2016 10.14 10.27 10.14 10.27 256,106 +0.16(+1.62%)
Jan 27, 2016 10.10 10.14 10.07 10.11 120,311 -0.01(-0.10%)
Jan 26, 2016 10.08 10.13 10.07 10.12 117,168 +0.06(+0.56%)
Jan 25, 2016 10.13 10.13 10.04 10.06 99,013 -0.07(-0.71%)
Jan 22, 2016 10.04 10.14 9.996 10.13 167,729 +0.14(+1.43%)
Jan 21, 2016 9.950 10.02 9.838 9.991 111,945 +0.06(+0.57%)
Jan 20, 2016 10.01 10.01 9.659 9.935 287,798 -0.15(-1.47%)
Jan 19, 2016 10.15 10.18 10.07 10.08 123,310 -0.07(-0.70%)
Jan 15, 2016 10.09 10.15 10.15 10.15 151,846 -0.03(-0.30%)
Jan 14, 2016 10.22 10.25 10.16 10.19 114,546 -0.03(-0.30%)
Jan 13, 2016 10.38 10.41 10.22 10.22 117,837 -0.19(-1.82%)
Jan 12, 2016 10.41 10.43 10.35 10.40 93,937 +0.04(+0.39%)
Jan 11, 2016 10.34 10.38 10.24 10.36 211,312 +0.06(+0.54%)
Jan 08, 2016 10.25 10.33 10.22 10.31 100,900 +0.06(+0.59%)
Jan 07, 2016 10.22 10.33 10.19 10.25 200,773 -0.08(-0.79%)
Jan 06, 2016 10.23 10.33 10.23 10.33 97,545 +0.05(+0.49%)
Jan 05, 2016 10.18 10.31 10.18 10.28 166,631 +0.14(+1.35%)
Jan 04, 2016 10.10 10.18 10.05 10.14 173,714 -0.02(-0.20%)
Dec 31, 2015 10.16 10.16 10.16 10.16 113,685 +0.00(+0.00%)
Dec 30, 2015 10.04 10.17 10.04 10.16 140,651 +0.10(+0.96%)
Dec 29, 2015 10.03 10.08 10.03 10.06 96,591 +0.04(+0.41%)
Dec 28, 2015 10.05 10.08 10.02 10.02 81,113 -0.07(-0.70%)
Dec 24, 2015 10.07 10.09 10.09 10.09 20,688 +0.03(+0.25%)
Dec 23, 2015 9.968 10.07 9.968 10.07 87,423 +0.08(+0.81%)
Dec 22, 2015 9.897 9.999 9.897 9.988 124,759 +0.08(+0.77%)
Dec 21, 2015 9.861 9.922 9.831 9.912 151,931 +0.05(+0.51%)
Dec 18, 2015 9.816 9.907 9.770 9.861 87,973 +0.02(+0.21%)
Dec 17, 2015 9.750 9.851 9.745 9.841 112,633 +0.13(+1.31%)
Dec 16, 2015 9.582 9.751 9.582 9.714 132,299 +0.15(+1.54%)
Dec 15, 2015 9.516 9.658 9.516 9.567 279,271 +0.06(+0.64%)
Dec 14, 2015 9.801 9.821 9.501 9.506 302,432 -0.30(-3.10%)
Dec 11, 2015 9.897 9.917 9.811 9.811 125,497 -0.11(-1.13%)
Dec 10, 2015 9.917 9.963 9.902 9.922 69,360 +0.00(+0.00%)
Dec 09, 2015 9.993 10.05 9.917 9.922 87,364 -0.05(-0.51%)
Dec 08, 2015 9.943 9.983 9.938 9.973 98,313 +0.01(+0.05%)
Dec 07, 2015 10.07 10.07 9.953 9.968 138,022 -0.11(-1.10%)
Dec 04, 2015 9.978 10.10 9.978 10.08 97,873 +0.08(+0.81%)
Dec 03, 2015 10.04 10.04 9.978 9.998 103,695 -0.07(-0.70%)
Dec 02, 2015 10.02 10.07 10.00 10.07 128,596 +0.03(+0.25%)
Dec 01, 2015 9.983 10.06 9.983 10.04 99,202 +0.06(+0.61%)
Nov 30, 2015 9.953 10.03 9.943 9.983 120,796 +0.07(+0.66%)
Nov 27, 2015 9.898 9.933 9.882 9.918 36,531 +0.00(+0.00%)
Nov 25, 2015 9.963 9.918 9.918 9.918 82,349 -0.02(-0.20%)
Nov 24, 2015 9.923 9.978 9.911 9.938 72,777 +0.02(+0.20%)
Nov 23, 2015 9.913 9.928 9.887 9.918 78,113 +0.04(+0.36%)
Nov 20, 2015 9.887 9.933 9.877 9.882 127,185 +0.00(+0.00%)
Nov 19, 2015 9.893 9.933 9.882 9.882 63,560 -0.01(-0.13%)
Nov 18, 2015 9.933 9.933 9.887 9.895 90,086 -0.01(-0.08%)
Nov 17, 2015 9.933 9.933 9.893 9.903 58,496 +0.01(+0.05%)
Nov 16, 2015 9.943 9.943 9.887 9.898 116,357 -0.03(-0.30%)
Nov 13, 2015 9.903 9.947 9.887 9.928 97,504 +0.00(+0.00%)
Nov 12, 2015 9.938 9.961 9.898 9.928 118,252 -0.03(-0.29%)
Nov 11, 2015 9.968 9.988 9.943 9.957 77,654 +0.03(+0.26%)
Nov 10, 2015 9.948 9.998 9.923 9.931 97,924 -0.01(-0.07%)
Nov 09, 2015 10.03 10.03 9.918 9.938 142,979 -0.09(-0.85%)
Nov 06, 2015 10.08 10.08 9.958 10.02 139,205 -0.10(-0.94%)
Nov 05, 2015 10.10 10.13 10.10 10.12 59,419 +0.04(+0.35%)
Nov 04, 2015 10.10 10.11 10.07 10.08 111,211 -0.01(-0.10%)
Nov 03, 2015 10.10 10.11 10.06 10.09 98,815 +0.02(+0.15%)
Nov 02, 2015 9.938 10.09 9.933 10.08 176,947 +0.12(+1.16%)
Oct 30, 2015 9.948 9.973 9.913 9.963 102,183 +0.04(+0.40%)
Oct 29, 2015 9.948 9.953 9.908 9.923 95,524 -0.05(-0.45%)
Oct 28, 2015 9.963 9.973 9.923 9.968 117,138 -0.03(-0.30%)
Oct 27, 2015 9.978 10.01 9.948 9.998 153,487 +0.03(+0.25%)
Oct 26, 2015 9.913 9.983 9.908 9.973 121,850 +0.08(+0.81%)
Oct 23, 2015 9.953 9.968 9.883 9.893 92,201 -0.06(-0.55%)
Oct 22, 2015 9.958 10.00 9.941 9.948 74,758 -0.02(-0.15%)
Oct 21, 2015 9.923 9.963 9.888 9.963 86,294 +0.08(+0.81%)
Oct 20, 2015 9.838 9.883 9.823 9.883 68,775 +0.06(+0.56%)
Oct 19, 2015 9.823 9.868 9.816 9.828 58,712 +0.02(+0.15%)
Oct 16, 2015 9.818 9.818 9.778 9.813 38,908 +0.02(+0.20%)
Oct 15, 2015 9.738 9.793 9.733 9.793 96,146 +0.06(+0.62%)
Oct 14, 2015 9.738 9.748 9.713 9.733 48,422 +0.00(+0.00%)
Oct 13, 2015 9.698 9.738 9.688 9.733 100,268 +0.05(+0.52%)
Oct 12, 2015 9.653 9.708 9.653 9.683 83,702 +0.00(+0.00%)
Oct 09, 2015 9.698 9.738 9.643 9.683 92,375 -0.01(-0.05%)
Oct 08, 2015 9.698 9.758 9.663 9.688 74,934 +0.03(+0.31%)
Oct 07, 2015 9.658 9.688 9.638 9.658 134,806 +0.00(+0.00%)
Oct 06, 2015 9.678 9.688 9.623 9.658 68,734 -0.00(-0.05%)
Oct 05, 2015 9.594 9.673 9.569 9.663 76,997 +0.09(+0.99%)
Oct 02, 2015 9.534 9.569 9.484 9.569 77,784 +0.02(+0.26%)
Oct 01, 2015 9.584 9.623 9.524 9.544 141,670 -0.06(-0.62%)
Sep 30, 2015 9.589 9.604 9.519 9.604 126,600 +0.07(+0.78%)
Sep 29, 2015 9.594 9.609 9.489 9.529 92,151 -0.06(-0.62%)
Sep 28, 2015 9.643 9.653 9.565 9.589 98,487 -0.06(-0.67%)
Sep 25, 2015 9.643 9.688 9.618 9.653 93,838 +0.02(+0.21%)
Sep 24, 2015 9.628 9.638 9.604 9.633 59,467 -0.00(-0.05%)
Sep 23, 2015 9.594 9.638 9.559 9.638 71,846 +0.07(+0.73%)
Sep 22, 2015 9.519 9.579 9.509 9.569 107,034 +0.02(+0.26%)
Sep 21, 2015 9.569 9.589 9.534 9.544 100,611 +0.02(+0.26%)
Sep 18, 2015 9.440 9.544 9.435 9.519 66,176 +0.04(+0.42%)
Sep 17, 2015 9.400 9.499 9.390 9.479 144,518 +0.05(+0.53%)
Sep 16, 2015 9.400 9.499 9.390 9.430 132,200 +0.03(+0.35%)
Sep 15, 2015 9.435 9.435 9.360 9.397 125,610 +0.01(+0.07%)
Sep 14, 2015 9.499 9.505 9.370 9.390 79,430 -0.13(-1.36%)
Sep 11, 2015 9.514 9.539 9.504 9.519 57,779 -0.02(-0.26%)
Sep 10, 2015 9.564 9.569 9.539 9.544 65,264 -0.00(-0.05%)
Sep 09, 2015 9.594 9.609 9.524 9.549 101,402 -0.01(-0.10%)
Sep 08, 2015 9.564 9.564 9.524 9.559 68,868 +0.05(+0.52%)
Sep 04, 2015 9.539 9.510 9.510 9.510 53,727 -0.05(-0.57%)
Sep 03, 2015 9.588 9.593 9.534 9.564 71,148 +0.00(+0.05%)
Sep 02, 2015 9.524 9.568 9.495 9.559 142,001 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.