Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.238 9.279 9.279 9.279 153,238 +0.06(+0.64%)
Aug 28, 2014 9.202 9.220 9.180 9.220 122,841 +0.00(+0.00%)
Aug 27, 2014 9.220 9.225 9.189 9.220 148,460 +0.02(+0.20%)
Aug 26, 2014 9.147 9.211 9.147 9.202 169,057 +0.05(+0.60%)
Aug 25, 2014 9.152 9.152 9.125 9.147 90,091 +0.02(+0.20%)
Aug 22, 2014 9.161 9.161 9.116 9.129 65,005 -0.01(-0.12%)
Aug 21, 2014 9.161 9.166 9.161 9.140 71,178 -0.01(-0.13%)
Aug 20, 2014 9.157 9.166 9.143 9.152 52,937 +0.00(+0.00%)
Aug 19, 2014 9.193 9.193 9.135 9.152 124,666 +0.00(+0.00%)
Aug 18, 2014 9.125 9.170 9.125 9.152 118,550 +0.05(+0.50%)
Aug 15, 2014 9.143 9.143 9.070 9.107 107,537 +0.01(+0.10%)
Aug 14, 2014 9.048 9.114 9.038 9.098 88,517 +0.05(+0.55%)
Aug 13, 2014 9.007 9.048 8.998 9.048 114,171 +0.04(+0.45%)
Aug 12, 2014 8.948 9.011 8.948 9.007 139,118 +0.04(+0.41%)
Aug 11, 2014 8.975 8.984 8.939 8.970 112,183 +0.04(+0.46%)
Aug 08, 2014 8.889 8.929 8.884 8.929 127,097 +0.07(+0.82%)
Aug 07, 2014 8.834 8.870 8.821 8.857 115,646 +0.07(+0.83%)
Aug 06, 2014 8.730 8.816 8.716 8.784 275,969 +0.03(+0.31%)
Aug 05, 2014 8.897 8.897 8.753 8.757 411,287 -0.17(-1.87%)
Aug 04, 2014 9.001 9.001 8.910 8.924 202,521 -0.07(-0.80%)
Aug 01, 2014 9.010 9.028 8.919 8.996 216,246 +0.01(+0.10%)
Jul 31, 2014 9.091 9.109 8.978 8.987 255,157 -0.14(-1.48%)
Jul 30, 2014 9.172 9.176 9.100 9.122 115,718 -0.03(-0.34%)
Jul 29, 2014 9.158 9.194 9.131 9.154 99,569 +0.00(+0.00%)
Jul 28, 2014 9.145 9.154 9.137 9.154 76,861 +0.03(+0.35%)
Jul 25, 2014 9.158 9.158 9.095 9.122 123,575 +0.01(+0.10%)
Jul 24, 2014 9.158 9.158 9.113 9.113 69,571 -0.01(-0.15%)
Jul 23, 2014 9.113 9.145 9.086 9.127 123,404 +0.03(+0.35%)
Jul 22, 2014 9.122 9.122 9.082 9.095 57,958 +0.00(+0.05%)
Jul 21, 2014 9.109 9.131 9.082 9.091 111,578 +0.00(+0.03%)
Jul 18, 2014 9.068 9.104 9.038 9.088 86,811 +0.05(+0.56%)
Jul 17, 2014 9.113 9.158 9.028 9.037 188,729 -0.06(-0.69%)
Jul 16, 2014 9.109 9.131 9.086 9.100 53,981 -0.01(-0.15%)
Jul 15, 2014 9.158 9.158 9.109 9.113 98,028 -0.02(-0.25%)
Jul 14, 2014 9.149 9.176 9.131 9.136 99,505 -0.00(-0.05%)
Jul 11, 2014 9.113 9.145 9.073 9.140 169,035 +0.05(+0.55%)
Jul 10, 2014 9.118 9.127 9.041 9.091 112,813 -0.02(-0.20%)
Jul 09, 2014 9.095 9.118 9.055 9.109 81,307 +0.05(+0.60%)
Jul 08, 2014 9.037 9.055 9.032 9.055 110,036 +0.04(+0.45%)
Jul 07, 2014 9.001 9.091 8.992 9.014 206,751 -0.01(-0.10%)
Jul 03, 2014 9.086 9.023 9.023 9.023 123,490 -0.10(-1.13%)
Jul 02, 2014 9.202 9.207 9.122 9.126 122,416 -0.08(-0.88%)
Jul 01, 2014 9.220 9.220 9.196 9.207 157,098 -0.01(-0.15%)
Jun 30, 2014 9.189 9.220 9.171 9.220 130,198 +0.05(+0.54%)
Jun 27, 2014 9.135 9.171 9.135 9.171 105,449 +0.04(+0.39%)
Jun 26, 2014 9.144 9.144 9.117 9.135 64,914 +0.02(+0.25%)
Jun 25, 2014 9.091 9.135 9.082 9.113 113,434 +0.02(+0.24%)
Jun 24, 2014 9.059 9.117 9.046 9.091 175,041 +0.05(+0.50%)
Jun 23, 2014 9.037 9.055 9.016 9.046 126,645 +0.02(+0.25%)
Jun 20, 2014 9.059 9.059 8.983 9.023 126,132 -0.02(-0.25%)
Jun 19, 2014 9.068 9.077 9.023 9.046 94,082 +0.02(+0.25%)
Jun 18, 2014 8.992 9.028 8.974 9.023 92,349 +0.05(+0.60%)
Jun 17, 2014 8.979 8.979 8.934 8.970 146,620 +0.01(+0.15%)
Jun 16, 2014 8.947 8.983 8.947 8.956 100,272 -0.00(-0.05%)
Jun 13, 2014 8.965 8.974 8.952 8.961 74,069 -0.00(-0.05%)
Jun 12, 2014 9.010 9.010 8.947 8.965 125,826 -0.03(-0.30%)
Jun 11, 2014 8.929 8.992 8.929 8.992 201,367 +0.04(+0.40%)
Jun 10, 2014 8.934 8.965 8.934 8.956 167,024 -0.00(-0.05%)
Jun 06, 2014 8.970 8.996 8.925 8.961 172,090 +0.04(+0.45%)
Jun 05, 2014 8.912 8.956 8.805 8.921 245,088 +0.00(+0.00%)
Jun 04, 2014 9.027 9.027 8.903 8.921 377,529 -0.13(-1.47%)
Jun 03, 2014 9.112 9.125 9.027 9.054 259,633 -0.06(-0.63%)
Jun 02, 2014 9.156 9.156 9.112 9.112 139,362 -0.03(-0.29%)
May 30, 2014 9.139 9.156 9.123 9.139 94,907 +0.02(+0.19%)
May 29, 2014 9.098 9.134 9.098 9.121 105,060 +0.00(+0.00%)
May 28, 2014 9.156 9.156 9.098 9.121 98,577 -0.01(-0.10%)
May 27, 2014 9.116 9.130 9.107 9.130 131,336 +0.04(+0.44%)
May 23, 2014 9.067 9.090 9.090 9.090 171,802 +0.01(+0.15%)
May 22, 2014 9.147 9.165 9.076 9.076 145,856 -0.04(-0.39%)
May 21, 2014 9.170 9.170 9.076 9.112 199,198 -0.03(-0.34%)
May 20, 2014 9.156 9.179 9.130 9.143 144,662 -0.01(-0.10%)
May 19, 2014 9.152 9.168 9.144 9.152 109,211 +0.00(+0.00%)
May 16, 2014 9.098 9.156 9.072 9.152 98,795 +0.08(+0.93%)
May 15, 2014 9.170 9.170 9.058 9.067 147,783 -0.08(-0.92%)
May 14, 2014 9.156 9.161 9.139 9.152 72,202 +0.00(+0.05%)
May 13, 2014 9.156 9.156 9.139 9.147 116,765 -0.00(-0.05%)
May 12, 2014 9.179 9.183 9.139 9.152 142,447 +0.01(+0.10%)
May 09, 2014 9.165 9.165 9.118 9.143 138,955 +0.00(+0.05%)
May 08, 2014 9.165 9.170 9.138 9.139 125,456 +0.00(+0.05%)
May 07, 2014 9.125 9.138 9.085 9.134 187,291 +0.03(+0.34%)
May 06, 2014 9.116 9.116 9.082 9.103 137,865 +0.02(+0.24%)
May 05, 2014 9.032 9.089 9.032 9.081 182,435 +0.05(+0.54%)
May 02, 2014 9.032 9.033 9.010 9.032 129,284 -0.01(-0.15%)
May 01, 2014 9.041 9.046 8.993 9.046 260,948 +0.08(+0.84%)
Apr 30, 2014 8.944 9.006 8.944 8.971 263,807 +0.04(+0.40%)
Apr 29, 2014 8.882 8.935 8.882 8.935 87,598 +0.03(+0.35%)
Apr 28, 2014 8.882 8.918 8.882 8.904 147,801 +0.02(+0.25%)
Apr 25, 2014 8.896 8.904 8.869 8.882 193,653 +0.02(+0.25%)
Apr 24, 2014 8.838 8.860 8.812 8.860 132,637 +0.04(+0.50%)
Apr 23, 2014 8.807 8.820 8.798 8.816 124,409 +0.02(+0.20%)
Apr 22, 2014 8.781 8.803 8.781 8.798 107,488 +0.00(+0.05%)
Apr 21, 2014 8.803 8.803 8.772 8.794 126,506 +0.01(+0.10%)
Apr 17, 2014 8.798 8.785 8.785 8.785 95,090 +0.01(+0.15%)
Apr 16, 2014 8.767 8.781 8.745 8.772 114,715 +0.04(+0.40%)
Apr 15, 2014 8.759 8.759 8.714 8.737 138,261 +0.02(+0.20%)
Apr 14, 2014 8.723 8.741 8.710 8.719 129,574 -0.01(-0.15%)
Apr 11, 2014 8.754 8.772 8.732 8.732 138,933 -0.02(-0.25%)
Apr 10, 2014 8.807 8.816 8.741 8.754 189,548 -0.03(-0.30%)
Apr 09, 2014 8.781 8.803 8.759 8.781 138,505 +0.03(+0.35%)
Apr 08, 2014 8.745 8.772 8.732 8.750 85,451 +0.03(+0.30%)
Apr 07, 2014 8.780 8.780 8.723 8.723 142,275 -0.04(-0.45%)
Apr 04, 2014 8.754 8.802 8.750 8.763 149,231 +0.02(+0.20%)
Apr 03, 2014 8.754 8.763 8.710 8.745 145,891 +0.00(+0.05%)
Apr 02, 2014 8.772 8.780 8.723 8.741 184,454 -0.02(-0.25%)
Apr 01, 2014 8.750 8.772 8.732 8.763 175,208 +0.03(+0.35%)
Mar 31, 2014 8.697 8.737 8.684 8.732 236,861 +0.06(+0.66%)
Mar 28, 2014 8.671 8.684 8.653 8.675 90,114 +0.03(+0.30%)
Mar 27, 2014 8.640 8.657 8.611 8.649 106,756 +0.03(+0.36%)
Mar 26, 2014 8.601 8.636 8.601 8.618 137,879 +0.06(+0.67%)
Mar 25, 2014 8.535 8.574 8.535 8.561 96,129 +0.05(+0.57%)
Mar 24, 2014 8.500 8.548 8.465 8.513 95,173 +0.01(+0.10%)
Mar 21, 2014 8.500 8.548 8.491 8.504 120,206 +0.03(+0.36%)
Mar 20, 2014 8.574 8.579 8.465 8.473 273,556 -0.12(-1.38%)
Mar 19, 2014 8.627 8.662 8.570 8.592 224,838 -0.02(-0.20%)
Mar 18, 2014 8.570 8.610 8.570 8.609 160,673 +0.04(+0.51%)
Mar 17, 2014 8.535 8.607 8.535 8.566 173,710 +0.05(+0.57%)
Mar 14, 2014 8.473 8.526 8.473 8.517 95,844 +0.06(+0.67%)
Mar 13, 2014 8.487 8.509 8.460 8.460 89,156 -0.02(-0.26%)
Mar 12, 2014 8.447 8.491 8.434 8.482 109,964 +0.05(+0.57%)
Mar 11, 2014 8.421 8.473 8.412 8.434 141,737 +0.02(+0.21%)
Mar 10, 2014 8.421 8.421 8.379 8.416 104,120 +0.04(+0.52%)
Mar 07, 2014 8.508 8.508 8.364 8.373 222,470 -0.13(-1.54%)
Mar 06, 2014 8.495 8.521 8.473 8.504 146,161 -0.01(-0.15%)
Mar 05, 2014 8.456 8.525 8.447 8.517 161,521 +0.08(+0.93%)
Mar 04, 2014 8.430 8.486 8.411 8.438 361,170 +0.06(+0.73%)
Mar 03, 2014 8.382 8.386 8.334 8.377 210,305 +0.01(+0.16%)
Feb 28, 2014 8.447 8.489 8.364 8.364 281,240 -0.07(-0.77%)
Feb 27, 2014 8.382 8.430 8.369 8.430 185,597 +0.07(+0.78%)
Feb 26, 2014 8.395 8.395 8.351 8.364 190,367 -0.04(-0.52%)
Feb 25, 2014 8.377 8.421 8.364 8.408 172,387 +0.04(+0.47%)
Feb 24, 2014 8.377 8.395 8.347 8.369 137,631 +0.01(+0.10%)
Feb 21, 2014 8.369 8.382 8.342 8.360 199,618 +0.01(+0.10%)
Feb 20, 2014 8.312 8.377 8.312 8.351 193,844 +0.06(+0.74%)
Feb 19, 2014 8.299 8.373 8.281 8.290 254,943 +0.00(+0.05%)
Feb 18, 2014 8.303 8.347 8.273 8.286 180,811 +0.00(+0.05%)
Feb 14, 2014 8.264 8.281 8.281 8.281 153,418 +0.05(+0.63%)
Feb 13, 2014 8.194 8.253 8.186 8.229 164,164 +0.04(+0.53%)
Feb 12, 2014 8.216 8.221 8.177 8.186 215,656 -0.00(-0.05%)
Feb 11, 2014 8.221 8.225 8.190 8.190 214,218 +0.01(+0.11%)
Feb 10, 2014 8.168 8.203 8.151 8.181 133,603 +0.03(+0.42%)
Feb 07, 2014 8.112 8.164 8.073 8.147 217,982 +0.07(+0.91%)
Feb 06, 2014 8.052 8.073 8.047 8.073 116,814 +0.03(+0.32%)
Feb 05, 2014 8.086 8.095 8.030 8.047 112,762 -0.02(-0.27%)
Feb 04, 2014 8.069 8.082 8.030 8.069 123,445 +0.02(+0.27%)
Feb 03, 2014 8.039 8.082 8.017 8.047 187,901 +0.03(+0.32%)
Jan 31, 2014 7.991 8.047 7.962 8.021 198,813 +0.02(+0.22%)
Jan 30, 2014 7.991 8.028 7.974 8.004 174,069 +0.04(+0.54%)
Jan 29, 2014 7.991 8.017 7.931 7.961 294,005 -0.03(-0.32%)
Jan 28, 2014 7.987 8.017 7.974 7.987 168,946 +0.01(+0.16%)
Jan 27, 2014 8.008 8.030 7.909 7.974 212,557 -0.02(-0.27%)
Jan 24, 2014 8.065 8.065 7.974 7.996 272,857 -0.07(-0.91%)
Jan 23, 2014 8.047 8.091 8.034 8.069 137,835 +0.02(+0.25%)
Jan 22, 2014 8.017 8.069 8.017 8.049 271,244 +0.03(+0.40%)
Jan 21, 2014 8.017 8.039 8.004 8.017 325,227 +0.01(+0.16%)
Jan 17, 2014 7.944 8.004 8.004 8.004 157,569 +0.06(+0.76%)
Jan 16, 2014 7.931 7.948 7.896 7.944 225,070 +0.03(+0.33%)
Jan 15, 2014 7.892 7.926 7.870 7.917 165,304 +0.03(+0.32%)
Jan 14, 2014 7.870 7.944 7.866 7.892 195,941 +0.00(+0.00%)
Jan 13, 2014 7.939 7.952 7.866 7.892 229,912 -0.02(-0.22%)
Jan 10, 2014 7.879 7.931 7.868 7.909 315,898 +0.07(+0.94%)
Jan 09, 2014 7.857 7.907 7.827 7.836 196,103 -0.03(-0.33%)
Jan 08, 2014 7.844 7.892 7.823 7.862 163,039 -0.02(-0.22%)
Jan 07, 2014 7.849 7.939 7.849 7.879 246,766 +0.04(+0.50%)
Jan 06, 2014 7.779 7.857 7.779 7.840 151,058 +0.07(+0.89%)
Jan 03, 2014 7.779 7.827 7.708 7.771 231,960 -0.03(-0.44%)
Jan 02, 2014 7.715 7.818 7.702 7.805 163,592 +0.09(+1.18%)
Dec 31, 2013 7.719 7.715 7.715 7.715 415,789 -0.04(-0.56%)
Dec 30, 2013 7.892 7.892 7.697 7.758 356,558 -0.13(-1.59%)
Dec 27, 2013 7.879 7.891 7.849 7.883 283,345 +0.00(+0.00%)
Dec 26, 2013 7.909 7.931 7.857 7.883 311,453 -0.01(-0.11%)
Dec 24, 2013 7.879 7.905 7.870 7.892 115,735 +0.01(+0.16%)
Dec 23, 2013 7.759 7.900 7.749 7.879 391,334 +0.16(+2.14%)
Dec 20, 2013 7.557 7.716 7.557 7.714 333,445 +0.16(+2.08%)
Dec 19, 2013 7.519 7.570 7.514 7.557 371,430 +0.04(+0.57%)
Dec 18, 2013 7.532 7.579 7.477 7.514 377,131 +0.02(+0.23%)
Dec 17, 2013 7.532 7.536 7.446 7.497 465,801 -0.02(-0.29%)
Dec 16, 2013 7.489 7.557 7.467 7.519 363,843 +0.06(+0.75%)
Dec 13, 2013 7.373 7.463 7.356 7.463 305,342 +0.07(+0.93%)
Dec 12, 2013 7.433 7.446 7.381 7.394 311,024 -0.04(-0.52%)
Dec 11, 2013 7.484 7.497 7.420 7.433 314,694 -0.07(-0.91%)
Dec 10, 2013 7.536 7.544 7.476 7.501 289,155 -0.01(-0.17%)
Dec 09, 2013 7.493 7.536 7.489 7.514 206,314 +0.03(+0.34%)
Dec 06, 2013 7.595 7.603 7.429 7.489 844,209 -0.11(-1.46%)
Dec 05, 2013 7.646 7.685 7.587 7.599 293,778 -0.08(-1.00%)
Dec 04, 2013 7.719 7.748 7.646 7.676 233,625 -0.08(-1.04%)
Dec 03, 2013 7.727 7.757 7.693 7.757 332,596 +0.02(+0.27%)
Dec 02, 2013 7.812 7.838 7.723 7.736 339,458 -0.11(-1.36%)
Nov 29, 2013 7.804 7.868 7.799 7.842 69,144 +0.06(+0.82%)
Nov 27, 2013 7.774 7.825 7.744 7.778 204,739 +0.02(+0.22%)
Nov 26, 2013 7.719 7.791 7.719 7.761 171,198 +0.06(+0.72%)
Nov 25, 2013 7.719 7.765 7.706 7.706 205,099 +0.01(+0.17%)
Nov 22, 2013 7.642 7.697 7.638 7.693 130,396 +0.04(+0.56%)
Nov 21, 2013 7.668 7.702 7.616 7.651 257,282 -0.03(-0.37%)
Nov 20, 2013 7.693 7.736 7.672 7.679 187,592 -0.02(-0.30%)
Nov 19, 2013 7.740 7.757 7.689 7.702 287,005 -0.04(-0.49%)
Nov 18, 2013 7.825 7.825 7.719 7.740 195,710 -0.04(-0.49%)
Nov 15, 2013 7.761 7.808 7.761 7.778 352,753 -0.00(-0.05%)
Nov 14, 2013 7.808 7.821 7.748 7.782 317,388 -0.03(-0.44%)
Nov 12, 2013 7.872 7.874 7.804 7.816 280,262 -0.06(-0.76%)
Nov 11, 2013 7.846 7.910 7.846 7.876 139,955 +0.00(+0.00%)
Nov 08, 2013 7.987 7.987 7.855 7.876 398,469 -0.12(-1.54%)
Nov 07, 2013 8.033 8.042 7.999 7.999 108,714 -0.02(-0.27%)
Nov 06, 2013 8.004 8.059 8.004 8.021 131,519 +0.02(+0.26%)
Nov 05, 2013 8.033 8.080 7.987 8.000 202,230 -0.05(-0.68%)
Nov 04, 2013 8.000 8.054 7.995 8.054 146,446 +0.07(+0.85%)
Nov 01, 2013 8.059 8.063 7.987 7.987 114,808 -0.08(-0.94%)
Oct 31, 2013 7.995 8.067 7.995 8.063 123,528 +0.08(+1.06%)
Oct 30, 2013 8.029 8.050 7.966 7.978 190,195 -0.05(-0.68%)
Oct 29, 2013 7.974 8.063 7.962 8.033 200,568 +0.06(+0.74%)
Oct 28, 2013 7.898 7.978 7.898 7.974 135,508 +0.08(+0.96%)
Oct 25, 2013 7.915 7.945 7.890 7.898 183,138 +0.00(+0.00%)
Oct 24, 2013 8.016 8.050 7.894 7.898 310,383 -0.11(-1.42%)
Oct 23, 2013 8.025 8.071 8.008 8.012 275,079 -0.04(-0.47%)
Oct 22, 2013 7.974 8.080 7.974 8.050 243,656 +0.09(+1.11%)
Oct 21, 2013 7.907 7.995 7.898 7.962 168,551 +0.08(+0.96%)
Oct 18, 2013 7.869 7.949 7.869 7.886 168,349 +0.03(+0.38%)
Oct 17, 2013 7.729 7.928 7.729 7.856 234,603 +0.11(+1.42%)
Oct 16, 2013 7.738 7.772 7.712 7.746 268,649 -0.01(-0.16%)
Oct 15, 2013 7.814 7.877 7.742 7.759 311,652 -0.08(-1.08%)
Oct 14, 2013 7.805 7.886 7.742 7.843 149,569 -0.01(-0.11%)
Oct 11, 2013 7.877 7.928 7.835 7.852 309,000 -0.05(-0.64%)
Oct 10, 2013 7.919 7.978 7.898 7.902 131,315 +0.01(+0.11%)
Oct 09, 2013 7.843 7.894 7.805 7.894 180,242 +0.04(+0.48%)
Oct 08, 2013 7.936 7.937 7.726 7.856 464,670 -0.10(-1.32%)
Oct 07, 2013 7.973 7.999 7.944 7.961 163,732 -0.01(-0.16%)
Oct 04, 2013 7.965 8.053 7.965 7.973 150,302 -0.01(-0.11%)
Oct 03, 2013 8.053 8.053 7.965 7.982 156,344 -0.09(-1.09%)
Oct 02, 2013 8.003 8.087 7.986 8.070 167,799 +0.03(+0.31%)
Oct 01, 2013 8.057 8.082 8.028 8.045 190,807 -0.04(-0.47%)
Sep 30, 2013 8.011 8.087 7.986 8.082 161,506 +0.04(+0.52%)
Sep 27, 2013 8.011 8.070 8.011 8.040 157,117 +0.01(+0.16%)
Sep 26, 2013 8.028 8.087 8.022 8.028 155,903 -0.01(-0.10%)
Sep 25, 2013 8.028 8.123 8.028 8.036 186,751 -0.02(-0.26%)
Sep 24, 2013 8.024 8.099 7.978 8.057 237,187 -0.00(-0.05%)
Sep 23, 2013 8.007 8.088 8.007 8.061 150,299 +0.03(+0.42%)
Sep 20, 2013 8.107 8.107 8.003 8.028 97,624 -0.07(-0.83%)
Sep 19, 2013 8.133 8.141 8.057 8.095 234,384 -0.04(-0.46%)
Sep 18, 2013 7.986 8.149 7.957 8.133 310,878 +0.15(+1.84%)
Sep 17, 2013 8.007 8.045 7.973 7.986 165,034 -0.03(-0.42%)
Sep 16, 2013 8.057 8.086 8.012 8.019 207,333 -0.01(-0.16%)
Sep 13, 2013 8.078 8.091 8.015 8.032 122,905 -0.05(-0.62%)
Sep 12, 2013 8.036 8.099 8.015 8.082 215,000 +0.05(+0.68%)
Sep 11, 2013 8.003 8.042 7.961 8.028 178,032 -0.00(-0.05%)
Sep 10, 2013 8.007 8.061 7.990 8.032 184,632 +0.03(+0.36%)
Sep 09, 2013 7.949 8.011 7.944 8.003 181,873 +0.07(+0.94%)
Sep 06, 2013 7.970 7.995 7.920 7.928 207,964 +0.01(+0.11%)
Sep 05, 2013 8.074 8.090 7.916 7.920 173,783 -0.18(-2.21%)
Sep 04, 2013 7.982 8.119 7.916 8.099 1,309,828 +0.11(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.