Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.101	9.101	9.001	9.008	84,931	-0.06(-0.64%)
Aug 30, 2012	9.085	9.112	9.012	9.066	157,740	-0.07(-0.72%)
Aug 29, 2012	9.159	9.178	9.109	9.132	82,080	+0.03(+0.34%)
Aug 27, 2012	9.120	9.143	9.089	9.101	112,778	-0.05(-0.51%)
Aug 24, 2012	9.097	9.159	9.097	9.147	101,653	+0.01(+0.13%)
Aug 23, 2012	9.170	9.170	9.109	9.136	61,916	-0.02(-0.17%)
Aug 22, 2012	9.128	9.163	9.085	9.151	100,860	+0.02(+0.21%)
Aug 21, 2012	9.047	9.158	9.024	9.132	154,228	+0.05(+0.55%)
Aug 20, 2012	9.105	9.112	9.043	9.082	82,000	+0.01(+0.13%)
Aug 17, 2012	8.970	9.070	8.939	9.070	90,927	+0.07(+0.81%)
Aug 16, 2012	8.950	9.008	8.900	8.997	150,184	+0.08(+0.87%)
Aug 15, 2012	8.912	8.958	8.850	8.919	148,256	-0.02(-0.22%)
Aug 14, 2012	8.927	8.962	8.819	8.939	172,930	+0.00(+0.04%)
Aug 13, 2012	9.031	9.031	8.931	8.935	127,429	-0.08(-0.86%)
Aug 10, 2012	9.178	9.178	9.008	9.012	147,489	-0.15(-1.60%)
Aug 09, 2012	9.240	9.240	9.159	9.159	155,755	-0.10(-1.12%)
Aug 08, 2012	9.159	9.274	9.129	9.263	167,167	+0.07(+0.79%)
Aug 07, 2012	9.117	9.267	9.117	9.190	140,756	+0.05(+0.51%)
Aug 06, 2012	9.017	9.186	9.017	9.144	129,160	+0.08(+0.88%)
Aug 03, 2012	9.033	9.121	9.021	9.063	122,986	+0.05(+0.60%)
Aug 02, 2012	8.941	9.037	8.941	9.010	99,821	+0.01(+0.08%)
Aug 01, 2012	9.025	9.048	8.964	9.002	116,770	+0.02(+0.17%)
Jul 31, 2012	8.929	8.987	8.902	8.987	105,716	+0.06(+0.64%)
Jul 30, 2012	8.918	8.929	8.891	8.929	76,124	+0.00(+0.04%)
Jul 27, 2012	8.902	8.971	8.883	8.925	67,427	+0.00(+0.04%)
Jul 26, 2012	8.910	8.956	8.875	8.921	126,545	+0.02(+0.22%)
Jul 25, 2012	8.856	8.918	8.839	8.902	100,254	+0.02(+0.26%)
Jul 24, 2012	8.879	8.891	8.858	8.879	79,250	-0.01(-0.13%)
Jul 23, 2012	8.895	8.918	8.852	8.891	75,186	-0.04(-0.43%)
Jul 20, 2012	8.822	8.929	8.822	8.929	57,963	+0.07(+0.74%)
Jul 19, 2012	8.852	8.900	8.829	8.864	117,391	+0.01(+0.13%)
Jul 18, 2012	8.902	8.952	8.837	8.852	132,692	-0.09(-0.99%)
Jul 17, 2012	8.883	8.952	8.841	8.941	127,976	+0.02(+0.17%)
Jul 16, 2012	8.914	8.975	8.891	8.925	107,337	+0.01(+0.09%)
Jul 13, 2012	8.891	8.948	8.891	8.918	88,378	+0.00(+0.00%)
Jul 12, 2012	8.829	8.941	8.803	8.918	142,840	+0.01(+0.13%)
Jul 11, 2012	8.994	8.994	8.839	8.906	149,756	-0.06(-0.68%)
Jul 10, 2012	8.994	9.021	8.956	8.968	98,064	-0.03(-0.30%)
Jul 09, 2012	8.971	9.032	8.952	8.994	127,009	-0.00(-0.05%)
Jul 06, 2012	8.899	8.999	8.899	8.999	113,190	+0.02(+0.18%)
Jul 05, 2012	8.937	9.021	8.891	8.983	106,837	-0.00(-0.03%)
Jul 03, 2012	8.922	9.001	8.861	8.986	112,901	+0.22(+2.56%)
Jul 02, 2012	8.754	8.804	8.716	8.762	66,418	+0.06(+0.66%)
Jun 29, 2012	9.025	9.025	8.705	8.705	218,740	-0.16(-1.76%)
Jun 28, 2012	8.846	8.865	8.693	8.861	112,948	+0.10(+1.18%)
Jun 27, 2012	8.747	8.857	8.741	8.758	121,876	-0.01(-0.13%)
Jun 26, 2012	8.682	8.796	8.682	8.769	177,258	+0.06(+0.74%)
Jun 25, 2012	8.625	8.708	8.609	8.705	92,292	+0.05(+0.53%)
Jun 22, 2012	8.586	8.705	8.564	8.659	119,697	+0.06(+0.66%)
Jun 21, 2012	8.628	8.632	8.556	8.602	115,078	+0.00(+0.00%)
Jun 20, 2012	8.579	8.615	8.518	8.602	115,288	-0.01(-0.13%)
Jun 19, 2012	8.495	8.634	8.476	8.613	145,151	+0.11(+1.35%)
Jun 18, 2012	8.407	8.499	8.365	8.499	152,633	+0.10(+1.18%)
Jun 15, 2012	8.380	8.434	8.361	8.400	90,561	+0.03(+0.36%)
Jun 14, 2012	8.407	8.438	8.361	8.369	111,128	-0.01(-0.14%)
Jun 13, 2012	8.438	8.441	8.319	8.380	166,930	-0.10(-1.12%)
Jun 12, 2012	8.445	8.487	8.445	8.476	122,508	+0.02(+0.23%)
Jun 11, 2012	8.457	8.514	8.438	8.457	111,923	+0.01(+0.09%)
Jun 08, 2012	8.407	8.453	8.339	8.449	147,574	+0.00(+0.05%)
Jun 07, 2012	8.560	8.640	8.438	8.445	284,831	-0.06(-0.72%)
Jun 06, 2012	8.287	9.779	8.256	8.506	363,461	+0.30(+3.60%)
Jun 05, 2012	8.124	8.260	8.116	8.211	99,181	+0.06(+0.70%)
Jun 04, 2012	8.184	8.223	8.124	8.154	88,812	-0.02(-0.23%)
Jun 01, 2012	8.218	8.245	8.135	8.173	96,616	-0.11(-1.37%)
May 31, 2012	8.279	8.313	8.243	8.287	108,139	+0.03(+0.37%)
May 30, 2012	8.294	8.381	8.230	8.256	119,722	-0.11(-1.27%)
May 29, 2012	8.468	8.472	8.328	8.362	152,894	-0.11(-1.30%)
May 25, 2012	8.468	8.499	8.415	8.472	112,599	+0.01(+0.13%)
May 24, 2012	8.302	8.461	8.279	8.461	114,317	+0.16(+1.96%)
May 23, 2012	8.120	8.298	8.071	8.298	108,479	+0.17(+2.10%)
May 22, 2012	8.105	8.146	8.078	8.127	74,647	+0.05(+0.61%)
May 21, 2012	7.957	8.078	7.927	8.078	131,802	+0.16(+2.01%)
May 18, 2012	8.127	8.127	7.919	7.919	209,896	-0.23(-2.79%)
May 17, 2012	8.328	8.332	8.146	8.146	128,801	-0.16(-1.92%)
May 16, 2012	8.294	8.306	8.268	8.306	39,991	+0.03(+0.32%)
May 15, 2012	8.359	8.377	8.275	8.279	105,505	-0.08(-0.91%)
May 14, 2012	8.449	8.461	8.351	8.355	137,415	-0.11(-1.25%)
May 11, 2012	8.423	8.487	8.423	8.461	95,175	-0.02(-0.27%)
May 10, 2012	8.503	8.525	8.449	8.484	93,298	-0.02(-0.22%)
May 09, 2012	8.434	8.518	8.393	8.503	92,865	+0.00(+0.00%)
May 08, 2012	8.503	8.514	8.457	8.503	93,124	-0.04(-0.49%)
May 07, 2012	8.397	8.548	8.397	8.545	95,540	+0.12(+1.44%)
May 04, 2012	8.435	8.465	8.416	8.423	73,758	-0.02(-0.22%)
May 03, 2012	8.529	8.537	8.442	8.442	118,979	-0.09(-1.02%)
May 02, 2012	8.476	8.540	8.454	8.529	120,257	+0.02(+0.22%)
May 01, 2012	8.499	8.559	8.494	8.510	151,774	-0.01(-0.13%)
Apr 30, 2012	8.457	8.536	8.455	8.521	160,485	+0.05(+0.62%)
Apr 27, 2012	8.461	8.480	8.382	8.469	115,086	-0.01(-0.13%)
Apr 26, 2012	8.405	8.491	8.386	8.480	95,184	+0.05(+0.54%)
Apr 25, 2012	8.371	8.445	8.371	8.435	109,706	+0.11(+1.36%)
Apr 24, 2012	8.401	8.401	8.292	8.322	78,929	-0.06(-0.72%)
Apr 23, 2012	8.288	8.382	8.266	8.382	124,939	+0.06(+0.68%)
Apr 20, 2012	8.307	8.359	8.307	8.326	58,709	+0.01(+0.09%)
Apr 19, 2012	8.243	8.326	8.243	8.318	90,298	+0.06(+0.67%)
Apr 18, 2012	8.246	8.284	8.246	8.263	78,926	+0.01(+0.11%)
Apr 17, 2012	8.310	8.326	8.224	8.254	170,213	-0.04(-0.50%)
Apr 16, 2012	8.269	8.336	8.265	8.295	76,119	+0.03(+0.41%)
Apr 13, 2012	8.220	8.280	8.198	8.262	86,941	+0.04(+0.50%)
Apr 12, 2012	8.246	8.246	8.194	8.220	92,693	-0.04(-0.50%)
Apr 11, 2012	8.107	8.265	8.088	8.262	163,342	+0.18(+2.24%)
Apr 10, 2012	8.164	8.171	8.081	8.081	126,875	-0.08(-0.92%)
Apr 09, 2012	8.074	8.159	8.063	8.156	97,743	+0.07(+0.93%)
Apr 05, 2012	8.130	8.130	8.063	8.081	101,544	+0.00(+0.00%)
Apr 04, 2012	8.156	8.164	8.081	8.081	128,047	-0.07(-0.92%)
Apr 03, 2012	8.208	8.208	8.115	8.156	146,482	-0.05(-0.59%)
Apr 02, 2012	8.164	8.205	8.163	8.205	117,888	+0.06(+0.69%)
Mar 30, 2012	8.175	8.197	8.149	8.149	134,013	-0.05(-0.64%)
Mar 29, 2012	8.085	8.201	8.081	8.201	142,155	+0.06(+0.78%)
Mar 28, 2012	8.104	8.141	8.074	8.137	164,492	+0.01(+0.18%)
Mar 27, 2012	8.137	8.141	8.074	8.122	152,998	-0.01(-0.09%)
Mar 26, 2012	8.040	8.167	8.040	8.130	250,635	+0.10(+1.26%)
Mar 23, 2012	8.003	8.038	7.984	8.029	202,093	+0.04(+0.56%)
Mar 22, 2012	7.917	8.021	7.913	7.984	120,077	+0.03(+0.33%)
Mar 21, 2012	7.962	7.984	7.943	7.958	145,466	+0.02(+0.20%)
Mar 20, 2012	7.950	7.950	7.868	7.942	337,548	-0.02(-0.19%)
Mar 19, 2012	8.119	8.119	7.920	7.958	557,803	-0.15(-1.80%)
Mar 16, 2012	8.253	8.255	8.063	8.104	321,364	-0.15(-1.86%)
Mar 15, 2012	8.373	8.381	8.253	8.257	334,795	-0.09(-1.12%)
Mar 14, 2012	8.399	8.411	8.328	8.351	323,940	-0.09(-1.02%)
Mar 13, 2012	8.377	8.437	8.354	8.437	137,389	+0.07(+0.80%)
Mar 12, 2012	8.358	8.396	8.347	8.369	128,152	-0.02(-0.22%)
Mar 09, 2012	8.343	8.407	8.332	8.388	105,098	+0.03(+0.36%)
Mar 08, 2012	8.444	8.512	8.347	8.358	491,121	-0.08(-0.93%)
Mar 07, 2012	8.388	8.519	8.388	8.437	185,950	+0.04(+0.53%)
Mar 06, 2012	8.470	8.489	8.381	8.392	212,511	-0.09(-1.10%)
Mar 05, 2012	8.530	8.530	8.480	8.485	147,851	-0.03(-0.31%)
Mar 02, 2012	8.556	8.556	8.496	8.511	289,569	-0.06(-0.65%)
Mar 01, 2012	8.511	8.593	8.500	8.567	130,007	+0.04(+0.52%)
Feb 29, 2012	8.593	8.645	8.507	8.522	190,667	-0.05(-0.56%)
Feb 28, 2012	8.578	8.578	8.513	8.571	123,638	+0.04(+0.48%)
Feb 27, 2012	8.522	8.571	8.504	8.530	180,609	-0.04(-0.43%)
Feb 24, 2012	8.541	8.624	8.541	8.567	190,648	+0.01(+0.13%)
Feb 23, 2012	8.593	8.664	8.545	8.556	219,286	-0.01(-0.13%)
Feb 22, 2012	8.455	8.567	8.455	8.567	109,699	+0.10(+1.14%)
Feb 21, 2012	8.492	8.492	8.429	8.470	146,827	+0.03(+0.40%)
Feb 17, 2012	8.340	8.437	8.340	8.437	109,395	+0.07(+0.84%)
Feb 16, 2012	8.336	8.418	8.336	8.366	146,308	+0.00(+0.00%)
Feb 15, 2012	8.344	8.366	8.314	8.366	97,946	-0.00(-0.01%)
Feb 14, 2012	8.396	8.396	8.295	8.367	238,270	-0.04(-0.52%)
Feb 13, 2012	8.463	8.489	8.388	8.411	222,809	-0.06(-0.70%)
Feb 10, 2012	8.426	8.488	8.366	8.470	137,933	-0.01(-0.13%)
Feb 09, 2012	8.481	8.515	8.429	8.481	151,329	+0.00(+0.00%)
Feb 08, 2012	8.478	8.485	8.444	8.481	149,833	+0.02(+0.22%)
Feb 07, 2012	8.348	8.463	8.342	8.463	146,940	+0.13(+1.55%)
Feb 06, 2012	8.252	8.385	8.241	8.334	273,289	+0.09(+1.12%)
Feb 03, 2012	8.289	8.289	8.230	8.241	154,731	-0.02(-0.22%)
Feb 02, 2012	8.278	8.278	8.221	8.260	172,544	-0.04(-0.45%)
Feb 01, 2012	8.267	8.322	8.263	8.297	165,208	+0.03(+0.36%)
Jan 31, 2012	8.304	8.311	8.248	8.267	167,617	+0.00(+0.04%)
Jan 30, 2012	8.263	8.311	8.237	8.263	169,378	-0.01(-0.12%)
Jan 27, 2012	8.326	8.350	8.241	8.274	202,485	-0.09(-1.12%)
Jan 26, 2012	8.370	8.433	8.348	8.367	300,021	+0.03(+0.41%)
Jan 25, 2012	8.263	8.334	8.252	8.333	227,448	+0.06(+0.71%)
Jan 24, 2012	8.293	8.304	8.219	8.274	177,699	-0.03(-0.36%)
Jan 23, 2012	8.282	8.311	8.219	8.304	170,377	+0.08(+0.94%)
Jan 20, 2012	8.141	8.226	8.112	8.226	148,269	+0.06(+0.72%)
Jan 19, 2012	8.160	8.178	8.093	8.167	234,711	+0.00(+0.00%)
Jan 18, 2012	8.149	8.167	8.086	8.167	135,540	+0.01(+0.18%)
Jan 17, 2012	8.141	8.167	8.027	8.152	254,986	+0.03(+0.41%)
Jan 13, 2012	8.097	8.130	8.075	8.119	130,180	+0.01(+0.09%)
Jan 12, 2012	8.008	8.169	8.001	8.112	222,401	+0.08(+1.06%)
Jan 11, 2012	7.994	8.038	7.960	8.027	192,852	+0.01(+0.14%)
Jan 10, 2012	8.023	8.056	8.001	8.016	182,275	+0.03(+0.32%)
Jan 09, 2012	7.975	8.016	7.957	7.990	162,651	+0.02(+0.23%)
Jan 06, 2012	8.045	8.067	7.971	7.971	168,012	-0.07(-0.87%)
Jan 05, 2012	8.027	8.055	7.986	8.042	152,539	-0.02(-0.23%)
Jan 04, 2012	8.034	8.060	7.971	8.060	156,471	+0.12(+1.54%)
Dec 30, 2011	7.971	7.971	7.894	7.938	108,094	-0.03(-0.42%)
Dec 29, 2011	7.905	8.019	7.905	7.971	149,300	+0.05(+0.61%)
Dec 28, 2011	7.975	8.001	7.857	7.923	102,114	-0.05(-0.60%)
Dec 27, 2011	7.894	8.001	7.854	7.971	223,425	+0.09(+1.12%)
Dec 23, 2011	7.876	7.894	7.817	7.883	162,865	+0.11(+1.37%)
Dec 21, 2011	7.740	7.780	7.692	7.777	105,157	+0.01(+0.14%)
Dec 20, 2011	7.777	7.820	7.689	7.766	192,257	+0.01(+0.14%)
Dec 19, 2011	7.714	7.769	7.693	7.755	141,181	+0.08(+1.00%)
Dec 16, 2011	7.586	7.678	7.571	7.678	102,629	+0.08(+1.01%)
Dec 15, 2011	7.670	7.685	7.571	7.600	125,033	-0.07(-0.86%)
Dec 14, 2011	7.454	7.667	7.454	7.667	193,374	+0.19(+2.55%)
Dec 13, 2011	7.509	7.556	7.472	7.476	141,777	-0.03(-0.34%)
Dec 12, 2011	7.648	7.678	7.453	7.501	207,779	-0.21(-2.67%)
Dec 09, 2011	7.703	7.810	7.703	7.707	67,011	-0.01(-0.16%)
Dec 08, 2011	7.747	7.758	7.667	7.719	160,267	-0.09(-1.11%)
Dec 07, 2011	7.792	7.839	7.781	7.806	119,540	-0.01(-0.14%)
Dec 06, 2011	7.839	7.839	7.744	7.817	135,027	+0.01(+0.14%)
Dec 05, 2011	7.678	7.843	7.649	7.806	133,670	+0.16(+2.08%)
Dec 02, 2011	7.649	7.671	7.606	7.647	126,868	+0.01(+0.16%)
Dec 01, 2011	7.682	7.682	7.613	7.635	100,306	-0.08(-1.04%)
Nov 30, 2011	7.609	7.740	7.609	7.715	190,384	+0.22(+2.97%)
Nov 29, 2011	7.500	7.522	7.445	7.492	119,924	-0.02(-0.29%)
Nov 28, 2011	7.511	7.540	7.483	7.514	139,081	+0.08(+1.08%)
Nov 25, 2011	7.325	7.478	7.306	7.434	110,699	+0.09(+1.19%)
Nov 23, 2011	7.441	7.441	7.332	7.346	173,952	-0.10(-1.37%)
Nov 22, 2011	7.416	7.456	7.376	7.449	181,184	+0.02(+0.25%)
Nov 21, 2011	7.445	7.481	7.332	7.430	222,048	-0.11(-1.45%)
Nov 18, 2011	7.533	7.585	7.456	7.540	142,757	+0.00(+0.05%)
Nov 17, 2011	7.740	7.757	7.533	7.536	149,362	-0.16(-2.09%)
Nov 16, 2011	7.689	7.801	7.682	7.697	185,077	-0.02(-0.28%)
Nov 15, 2011	7.722	7.802	7.700	7.719	167,578	-0.07(-0.89%)
Nov 14, 2011	7.730	7.788	7.675	7.788	131,117	+0.01(+0.09%)
Nov 11, 2011	7.766	7.786	7.740	7.781	72,412	+0.05(+0.66%)
Nov 10, 2011	7.839	7.839	7.668	7.730	96,825	+0.01(+0.19%)
Nov 09, 2011	7.678	7.762	7.646	7.715	134,846	-0.07(-0.89%)
Nov 08, 2011	7.712	7.784	7.647	7.784	141,031	+0.08(+1.03%)
Nov 07, 2011	7.650	7.708	7.639	7.704	94,855	+0.03(+0.33%)
Nov 04, 2011	7.636	7.702	7.614	7.679	110,106	-0.00(-0.05%)
Nov 03, 2011	7.733	7.733	7.661	7.683	148,678	-0.01(-0.14%)
Nov 02, 2011	7.654	7.704	7.632	7.694	116,745	+0.08(+1.00%)
Nov 01, 2011	7.647	7.682	7.549	7.618	208,999	-0.09(-1.13%)
Oct 31, 2011	7.791	7.791	7.650	7.704	170,618	-0.04(-0.56%)
Oct 28, 2011	7.755	7.777	7.719	7.748	108,580	-0.04(-0.56%)
Oct 27, 2011	7.791	7.824	7.723	7.791	157,212	+0.08(+1.08%)
Oct 26, 2011	7.712	7.772	7.647	7.708	171,589	+0.07(+0.90%)
Oct 25, 2011	7.719	7.770	7.621	7.639	219,656	-0.08(-1.03%)
Oct 24, 2011	7.683	7.770	7.607	7.719	153,857	+0.03(+0.36%)
Oct 21, 2011	7.636	7.744	7.574	7.691	158,863	+0.11(+1.45%)
Oct 20, 2011	7.690	7.704	7.574	7.581	159,105	-0.06(-0.81%)
Oct 19, 2011	7.654	7.719	7.610	7.643	202,735	+0.00(+0.05%)
Oct 18, 2011	7.487	7.639	7.396	7.639	195,748	+0.15(+1.98%)
Oct 17, 2011	7.429	7.523	7.367	7.491	270,432	+0.04(+0.53%)
Oct 14, 2011	7.621	7.694	7.407	7.451	412,943	-0.17(-2.19%)
Oct 13, 2011	7.701	7.755	7.480	7.618	618,542	-0.19(-2.41%)
Oct 12, 2011	7.824	7.922	7.770	7.806	263,497	+0.00(+0.00%)
Oct 11, 2011	7.895	7.895	7.759	7.806	185,361	-0.05(-0.67%)
Oct 10, 2011	7.806	7.918	7.788	7.859	251,695	+0.14(+1.75%)
Oct 07, 2011	7.832	7.832	7.720	7.723	151,898	-0.06(-0.74%)
Oct 06, 2011	7.709	7.788	7.673	7.781	199,605	+0.12(+1.50%)
Oct 05, 2011	7.558	7.666	7.443	7.666	179,059	+0.10(+1.38%)
Oct 04, 2011	7.597	7.605	7.399	7.561	403,561	-0.09(-1.22%)
Oct 03, 2011	7.594	7.846	7.579	7.655	283,809	+0.05(+0.71%)
Sep 30, 2011	7.839	7.855	7.597	7.601	365,965	-0.23(-2.91%)
Sep 29, 2011	7.850	7.875	7.752	7.829	243,716	+0.05(+0.66%)
Sep 28, 2011	7.832	7.875	7.763	7.778	239,898	+0.03(+0.37%)
Sep 27, 2011	7.756	7.832	7.727	7.749	284,664	+0.04(+0.56%)
Sep 26, 2011	7.745	7.792	7.669	7.705	227,894	+0.03(+0.33%)
Sep 23, 2011	7.741	7.741	7.601	7.680	306,035	-0.05(-0.61%)
Sep 22, 2011	7.669	7.727	7.615	7.727	412,353	+0.00(+0.00%)
Sep 21, 2011	7.893	7.932	7.709	7.727	286,081	-0.16(-2.01%)
Sep 20, 2011	7.828	7.886	7.777	7.886	183,925	+0.10(+1.25%)
Sep 19, 2011	7.734	7.810	7.720	7.788	138,306	+0.05(+0.60%)
Sep 16, 2011	7.734	7.774	7.709	7.741	189,060	+0.07(+0.89%)
Sep 15, 2011	7.695	7.723	7.662	7.673	226,961	-0.02(-0.23%)
Sep 14, 2011	7.741	7.803	7.651	7.691	303,249	-0.05(-0.64%)
Sep 13, 2011	7.687	7.752	7.655	7.741	184,664	+0.04(+0.50%)
Sep 12, 2011	7.691	7.709	7.666	7.702	223,026	-0.01(-0.14%)
Sep 09, 2011	7.691	7.759	7.673	7.713	161,207	+0.00(+0.05%)
Sep 08, 2011	7.774	7.774	7.695	7.709	157,003	-0.05(-0.60%)
Sep 07, 2011	7.817	7.845	7.718	7.756	257,158	+0.07(+0.93%)
Sep 06, 2011	7.652	7.709	7.620	7.684	321,478	-0.01(-0.19%)
Sep 02, 2011	7.720	7.724	7.631	7.699	319,630	-0.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

John Hancock Preferred Income Fund (NY: HPI )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

John Hancock Preferred Income Fund (NY: HPI )

Historical Prices

Sections

Services

The Kane Republican