Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.483 5.550 5.483 5.527 102,859 +0.09(+1.61%)
Aug 28, 2008 5.496 5.515 5.433 5.440 191,898 -0.01(-0.11%)
Aug 27, 2008 5.312 5.499 5.312 5.446 140,945 +0.12(+2.17%)
Aug 26, 2008 5.205 5.337 5.196 5.330 196,670 +0.12(+2.40%)
Aug 25, 2008 5.243 5.277 5.187 5.205 188,291 -0.04(-0.77%)
Aug 22, 2008 5.283 5.402 5.112 5.246 553,960 -0.05(-0.94%)
Aug 21, 2008 5.265 5.324 5.265 5.296 114,442 +0.01(+0.18%)
Aug 20, 2008 5.265 5.346 5.262 5.287 174,241 -0.01(-0.12%)
Aug 19, 2008 5.405 5.405 5.271 5.293 140,244 -0.11(-2.08%)
Aug 18, 2008 5.455 5.483 5.405 5.405 85,243 -0.07(-1.31%)
Aug 15, 2008 5.571 5.583 5.465 5.477 0 -0.08(-1.46%)
Aug 14, 2008 5.608 5.633 5.555 5.558 146,847 -0.07(-1.22%)
Aug 13, 2008 5.640 5.662 5.515 5.627 246,740 -0.05(-0.83%)
Aug 12, 2008 5.674 5.733 5.619 5.674 265,543 -0.01(-0.22%)
Aug 11, 2008 5.640 5.699 5.593 5.687 164,089 -0.01(-0.16%)
Aug 08, 2008 5.462 5.699 5.462 5.696 174,337 +0.22(+3.99%)
Aug 07, 2008 5.440 5.480 5.427 5.477 190,784 -0.01(-0.11%)
Aug 06, 2008 5.527 5.546 5.452 5.483 152,551 -0.04(-0.68%)
Aug 05, 2008 5.508 5.555 5.502 5.521 171,139 +0.02(+0.45%)
Aug 04, 2008 5.471 5.546 5.462 5.496 152,583 -0.00(-0.06%)
Aug 01, 2008 5.415 5.499 5.415 5.499 222,515 +0.08(+1.44%)
Jul 31, 2008 5.437 5.483 5.421 5.421 116,195 -0.04(-0.80%)
Jul 30, 2008 5.546 5.546 5.421 5.465 133,735 -0.02(-0.40%)
Jul 29, 2008 5.487 5.487 5.335 5.487 150,326 +0.17(+3.11%)
Jul 28, 2008 5.402 5.468 5.308 5.321 165,737 -0.10(-1.79%)
Jul 25, 2008 5.343 5.465 5.315 5.418 174,663 +0.06(+1.05%)
Jul 24, 2008 5.405 5.496 5.330 5.362 236,811 -0.06(-1.15%)
Jul 23, 2008 5.468 5.552 5.396 5.424 348,047 +0.01(+0.12%)
Jul 22, 2008 5.215 5.418 5.183 5.418 235,621 +0.16(+2.97%)
Jul 21, 2008 5.233 5.308 5.233 5.262 191,597 +0.11(+2.07%)
Jul 18, 2008 5.037 5.171 5.037 5.155 402,171 +0.15(+2.98%)
Jul 17, 2008 4.827 5.005 4.802 5.005 598,016 +0.32(+6.73%)
Jul 16, 2008 4.509 4.693 4.477 4.690 482,207 +0.08(+1.76%)
Jul 15, 2008 4.530 4.657 4.234 4.609 1,392,975 -0.27(-5.45%)
Jul 14, 2008 5.390 5.390 4.840 4.874 368,930 -0.41(-7.80%)
Jul 11, 2008 5.487 5.496 5.221 5.287 399,185 -0.35(-6.26%)
Jul 10, 2008 5.621 5.668 5.602 5.640 110,681 +0.03(+0.56%)
Jul 09, 2008 5.593 5.637 5.590 5.608 98,375 -0.01(-0.17%)
Jul 08, 2008 5.583 5.665 5.583 5.618 153,524 +0.01(+0.22%)
Jul 07, 2008 5.737 5.744 5.574 5.605 200,735 -0.14(-2.39%)
Jul 04, 2008 5.874 5.874 5.727 5.743 103,105 +0.00(+0.00%)
Jul 03, 2008 5.874 5.874 5.727 5.743 103,105 -0.12(-2.08%)
Jul 02, 2008 5.874 5.899 5.843 5.865 98,253 +0.06(+1.02%)
Jul 01, 2008 5.902 5.915 5.780 5.805 159,320 -0.11(-1.85%)
Jun 30, 2008 5.968 5.990 5.915 5.915 132,675 -0.03(-0.53%)
Jun 27, 2008 5.930 5.963 5.918 5.946 102,417 +0.03(+0.58%)
Jun 26, 2008 5.936 5.968 5.911 5.911 192,129 -0.09(-1.56%)
Jun 25, 2008 5.936 6.074 5.936 6.005 169,584 +0.08(+1.32%)
Jun 24, 2008 6.015 6.036 5.927 5.927 138,026 -0.10(-1.71%)
Jun 23, 2008 6.080 6.143 6.027 6.030 117,569 -0.05(-0.77%)
Jun 20, 2008 6.124 6.124 6.058 6.077 105,887 -0.06(-1.02%)
Jun 19, 2008 6.127 6.183 6.127 6.140 73,574 -0.04(-0.61%)
Jun 18, 2008 6.186 6.218 6.171 6.177 81,767 -0.03(-0.40%)
Jun 17, 2008 6.171 6.277 6.171 6.202 58,976 +0.03(+0.56%)
Jun 16, 2008 6.077 6.171 6.077 6.168 69,784 +0.07(+1.23%)
Jun 13, 2008 6.049 6.096 6.040 6.093 100,481 +0.01(+0.10%)
Jun 12, 2008 6.077 6.124 6.061 6.086 107,874 +0.01(+0.21%)
Jun 11, 2008 6.230 6.230 6.074 6.074 189,203 -0.17(-2.80%)
Jun 10, 2008 6.306 6.311 6.249 6.249 222,553 -0.06(-0.99%)
Jun 09, 2008 6.352 6.383 6.296 6.311 83,399 -0.10(-1.56%)
Jun 06, 2008 6.352 6.433 6.352 6.411 79,028 +0.03(+0.49%)
Jun 05, 2008 6.374 6.405 6.361 6.380 206,749 -0.00(-0.05%)
Jun 04, 2008 6.490 6.499 6.377 6.383 108,706 -0.10(-1.59%)
Jun 03, 2008 6.546 6.552 6.486 6.486 119,924 -0.05(-0.72%)
Jun 02, 2008 6.527 6.533 6.486 6.533 91,990 +0.01(+0.19%)
May 30, 2008 6.521 6.530 6.493 6.521 119,550 +0.03(+0.43%)
May 29, 2008 6.527 6.538 6.493 6.493 101,697 -0.02(-0.29%)
May 28, 2008 6.505 6.530 6.486 6.511 138,049 +0.03(+0.39%)
May 27, 2008 6.418 6.486 6.418 6.486 128,649 +0.06(+0.92%)
May 26, 2008 6.418 6.452 6.390 6.427 0 +0.00(+0.00%)
May 23, 2008 6.418 6.452 6.390 6.427 111,318 -0.02(-0.34%)
May 22, 2008 6.458 6.458 6.424 6.449 171,639 +0.02(+0.39%)
May 21, 2008 6.365 6.440 6.365 6.424 145,314 +0.06(+0.90%)
May 20, 2008 6.349 6.374 6.349 6.366 114,598 +0.02(+0.28%)
May 19, 2008 6.355 6.371 6.346 6.349 141,336 -0.02(-0.34%)
May 16, 2008 6.358 6.371 6.343 6.371 100,599 +0.01(+0.20%)
May 15, 2008 6.371 6.383 6.327 6.358 107,237 -0.02(-0.29%)
May 14, 2008 6.380 6.408 6.358 6.377 108,812 +0.02(+0.29%)
May 13, 2008 6.390 6.390 6.352 6.358 93,251 -0.02(-0.29%)
May 12, 2008 6.461 6.471 6.358 6.377 96,810 -0.08(-1.26%)
May 09, 2008 6.424 6.465 6.424 6.458 85,019 -0.01(-0.11%)
May 08, 2008 6.399 6.471 6.358 6.465 141,169 +0.05(+0.79%)
May 07, 2008 6.396 6.415 6.367 6.415 163,957 +0.02(+0.39%)
May 06, 2008 6.386 6.399 6.380 6.390 113,360 -0.02(-0.24%)
May 05, 2008 6.474 6.505 6.405 6.405 113,510 -0.06(-0.92%)
May 02, 2008 6.465 6.514 6.452 6.465 102,635 +0.00(+0.05%)
May 01, 2008 6.449 6.493 6.436 6.461 211,393 +0.02(+0.34%)
Apr 30, 2008 6.511 6.511 6.423 6.440 217,861 +0.00(+0.05%)
Apr 29, 2008 6.480 6.480 6.421 6.436 108,674 +0.00(+0.05%)
Apr 28, 2008 6.411 6.452 6.396 6.433 127,910 +0.03(+0.49%)
Apr 25, 2008 6.399 6.405 6.371 6.402 84,756 +0.07(+1.04%)
Apr 24, 2008 6.402 6.402 6.308 6.336 134,611 -0.01(-0.24%)
Apr 23, 2008 6.290 6.368 6.290 6.351 95,056 +0.06(+0.88%)
Apr 22, 2008 6.324 6.343 6.265 6.296 126,037 -0.04(-0.59%)
Apr 21, 2008 6.396 6.405 6.318 6.333 155,463 -0.06(-0.88%)
Apr 18, 2008 6.383 6.402 6.377 6.390 111,753 +0.03(+0.44%)
Apr 17, 2008 6.243 6.386 6.243 6.361 140,062 +0.08(+1.34%)
Apr 16, 2008 6.224 6.311 6.224 6.277 92,739 +0.06(+0.95%)
Apr 15, 2008 6.186 6.224 6.165 6.218 94,416 +0.00(+0.05%)
Apr 14, 2008 6.233 6.233 6.155 6.215 77,325 -0.01(-0.10%)
Apr 11, 2008 6.249 6.249 6.202 6.221 119,380 -0.04(-0.63%)
Apr 10, 2008 6.249 6.274 6.190 6.260 94,416 +0.02(+0.39%)
Apr 09, 2008 6.243 6.258 6.218 6.236 152,419 -0.01(-0.20%)
Apr 08, 2008 6.240 6.249 6.199 6.249 178,270 +0.01(+0.15%)
Apr 07, 2008 6.215 6.283 6.213 6.240 123,525 +0.04(+0.71%)
Apr 04, 2008 6.193 6.218 6.190 6.196 110,979 -0.02(-0.30%)
Apr 03, 2008 6.233 6.243 6.165 6.215 120,820 -0.03(-0.55%)
Apr 02, 2008 6.115 6.255 6.108 6.249 112,019 +0.12(+2.04%)
Apr 01, 2008 5.936 6.124 5.936 6.124 189,472 +0.24(+4.03%)
Mar 31, 2008 5.936 5.936 5.818 5.886 185,231 -0.05(-0.84%)
Mar 28, 2008 5.980 5.983 5.902 5.936 116,179 -0.03(-0.58%)
Mar 27, 2008 6.090 6.121 5.968 5.971 142,104 -0.11(-1.85%)
Mar 26, 2008 6.246 6.246 6.055 6.083 170,752 -0.03(-0.46%)
Mar 25, 2008 6.099 6.140 6.081 6.111 206,755 +0.01(+0.15%)
Mar 24, 2008 5.921 6.124 5.914 6.102 278,127 +0.20(+3.44%)
Mar 21, 2008 5.655 5.899 5.655 5.899 170,528 +0.00(+0.00%)
Mar 20, 2008 5.655 5.899 5.655 5.899 170,528 +0.17(+3.06%)
Mar 19, 2008 5.655 5.780 5.655 5.724 172,829 +0.07(+1.27%)
Mar 18, 2008 5.624 5.652 5.493 5.652 376,384 +0.05(+0.89%)
Mar 17, 2008 5.671 5.683 5.524 5.602 343,803 -0.15(-2.61%)
Mar 14, 2008 5.896 5.921 5.737 5.752 383,845 -0.11(-1.81%)
Mar 13, 2008 5.936 5.947 5.840 5.858 284,932 -0.13(-2.14%)
Mar 12, 2008 6.005 6.061 5.983 5.986 206,473 -0.03(-0.47%)
Mar 11, 2008 6.077 6.121 5.993 6.015 139,729 -0.03(-0.47%)
Mar 10, 2008 6.115 6.155 6.043 6.043 150,777 -0.14(-2.22%)
Mar 07, 2008 6.177 6.202 6.155 6.180 84,965 -0.04(-0.60%)
Mar 06, 2008 6.261 6.274 6.202 6.218 97,616 -0.05(-0.80%)
Mar 05, 2008 6.261 6.408 6.249 6.268 482,329 -0.01(-0.10%)
Mar 04, 2008 6.374 6.430 6.252 6.274 199,394 -0.17(-2.62%)
Mar 03, 2008 6.436 6.508 6.399 6.443 189,472 -0.04(-0.63%)
Feb 29, 2008 6.593 6.593 6.483 6.483 189,472 -0.11(-1.66%)
Feb 28, 2008 6.546 6.605 6.546 6.593 110,822 +0.03(+0.38%)
Feb 27, 2008 6.511 6.568 6.499 6.568 166,764 +0.04(+0.65%)
Feb 26, 2008 6.421 6.558 6.421 6.525 227,178 +0.11(+1.73%)
Feb 25, 2008 6.305 6.436 6.305 6.415 184,995 +0.10(+1.63%)
Feb 22, 2008 6.355 6.358 6.258 6.311 144,024 -0.01(-0.15%)
Feb 21, 2008 6.377 6.424 6.321 6.321 140,084 -0.09(-1.41%)
Feb 20, 2008 6.468 6.490 6.346 6.411 163,199 -0.12(-1.82%)
Feb 19, 2008 6.468 6.586 6.452 6.530 269,806 +0.09(+1.34%)
Feb 18, 2008 6.352 6.455 6.161 6.444 0 +0.00(+0.00%)
Feb 15, 2008 6.352 6.455 6.161 6.444 472,881 +0.13(+2.10%)
Feb 14, 2008 6.561 6.564 6.278 6.311 404,376 -0.28(-4.27%)
Feb 13, 2008 6.864 6.889 6.577 6.593 487,853 -0.29(-4.18%)
Feb 12, 2008 6.874 6.914 6.861 6.880 166,588 +0.02(+0.36%)
Feb 11, 2008 6.905 6.933 6.836 6.855 207,715 -0.06(-0.86%)
Feb 08, 2008 6.858 6.999 6.858 6.914 208,995 -0.01(-0.14%)
Feb 07, 2008 6.889 7.030 6.880 6.924 175,150 +0.01(+0.09%)
Feb 06, 2008 7.014 7.049 6.918 6.918 175,022 -0.04(-0.58%)
Feb 05, 2008 6.936 7.030 6.889 6.958 339,578 -0.02(-0.36%)
Feb 04, 2008 6.968 7.043 6.939 6.983 223,558 +0.03(+0.49%)
Feb 01, 2008 6.927 6.952 6.879 6.949 154,906 +0.07(+0.95%)
Jan 31, 2008 6.874 6.902 6.824 6.883 163,548 +0.03(+0.50%)
Jan 30, 2008 6.874 6.921 6.761 6.849 224,038 -0.05(-0.68%)
Jan 29, 2008 7.033 7.039 6.874 6.896 250,718 -0.15(-2.13%)
Jan 28, 2008 6.964 7.108 6.943 7.046 254,171 +0.11(+1.62%)
Jan 25, 2008 6.858 6.933 6.849 6.933 218,917 +0.08(+1.14%)
Jan 24, 2008 6.780 6.861 6.774 6.855 263,024 +0.13(+1.90%)
Jan 23, 2008 6.646 6.761 6.593 6.727 274,607 +0.11(+1.65%)
Jan 22, 2008 6.283 6.636 6.249 6.618 279,088 +0.02(+0.38%)
Jan 21, 2008 6.624 6.671 6.549 6.593 0 +0.00(+0.00%)
Jan 18, 2008 6.624 6.671 6.549 6.593 235,880 -0.04(-0.66%)
Jan 17, 2008 6.752 6.796 6.624 6.636 230,119 -0.13(-1.89%)
Jan 16, 2008 6.608 6.764 6.608 6.764 190,797 +0.13(+2.03%)
Jan 15, 2008 6.624 6.661 6.599 6.630 171,869 -0.04(-0.56%)
Jan 14, 2008 6.708 6.708 6.639 6.668 244,698 +0.04(+0.66%)
Jan 11, 2008 6.558 6.624 6.511 6.624 218,277 +0.08(+1.19%)
Jan 10, 2008 6.530 6.561 6.445 6.546 150,425 +0.01(+0.10%)
Jan 09, 2008 6.546 6.558 6.446 6.540 168,348 +0.06(+0.96%)
Jan 08, 2008 6.321 6.480 6.321 6.477 255,691 +0.15(+2.37%)
Jan 07, 2008 6.374 6.430 6.280 6.327 313,173 -0.00(-0.05%)
Jan 04, 2008 6.374 6.390 6.274 6.330 209,636 -0.04(-0.69%)
Jan 03, 2008 5.999 6.405 5.999 6.374 362,942 +0.36(+5.97%)
Jan 02, 2008 5.952 6.015 5.877 6.015 282,288 +0.09(+1.48%)
Jan 01, 2008 5.921 5.946 5.843 5.927 0 +0.00(+0.00%)
Dec 31, 2007 5.921 5.946 5.843 5.927 524,743 +0.04(+0.64%)
Dec 28, 2007 5.936 5.968 5.849 5.890 485,203 -0.08(-1.36%)
Dec 27, 2007 6.093 6.124 5.940 5.971 367,103 -0.11(-1.75%)
Dec 26, 2007 6.061 6.111 6.030 6.077 395,626 +0.04(+0.62%)
Dec 24, 2007 5.993 6.055 5.936 6.040 151,065 +0.10(+1.63%)
Dec 21, 2007 5.890 5.983 5.846 5.943 411,270 +0.08(+1.39%)
Dec 20, 2007 5.861 5.902 5.821 5.861 480,082 -0.01(-0.21%)
Dec 19, 2007 5.880 5.921 5.874 5.874 320,055 -0.01(-0.11%)
Dec 18, 2007 5.958 5.959 5.865 5.880 391,017 -0.06(-0.95%)
Dec 17, 2007 5.999 6.033 5.927 5.936 308,213 -0.07(-1.14%)
Dec 14, 2007 6.121 6.146 6.005 6.005 265,645 -0.12(-1.94%)
Dec 13, 2007 6.158 6.168 6.077 6.124 298,931 -0.08(-1.26%)
Dec 12, 2007 6.296 6.371 6.202 6.202 431,754 -0.02(-0.25%)
Dec 11, 2007 6.377 6.386 6.155 6.218 346,619 -0.24(-3.73%)
Dec 10, 2007 6.593 6.593 6.452 6.458 315,574 -0.11(-1.62%)
Dec 07, 2007 6.618 6.655 6.564 6.564 189,472 -0.02(-0.28%)
Dec 06, 2007 6.624 6.639 6.564 6.583 309,173 -0.04(-0.61%)
Dec 05, 2007 6.649 6.655 6.602 6.624 210,916 +0.00(+0.00%)
Dec 04, 2007 6.502 6.661 6.502 6.624 225,962 +0.00(+0.00%)
Dec 03, 2007 6.452 6.658 6.452 6.624 334,137 +0.08(+1.19%)
Nov 30, 2007 6.546 6.561 6.446 6.546 274,927 +0.22(+3.46%)
Nov 29, 2007 6.358 6.361 6.258 6.327 207,075 +0.03(+0.45%)
Nov 28, 2007 6.280 6.402 6.193 6.299 286,449 +0.11(+1.82%)
Nov 27, 2007 6.058 6.218 6.058 6.186 327,096 +0.12(+2.06%)
Nov 26, 2007 6.021 6.093 6.021 6.061 188,672 -0.02(-0.36%)
Nov 23, 2007 6.015 6.086 6.008 6.083 97,616 +0.10(+1.62%)
Nov 21, 2007 5.968 5.990 5.890 5.986 232,039 +0.02(+0.31%)
Nov 20, 2007 5.968 5.999 5.905 5.968 319,094 +0.03(+0.47%)
Nov 19, 2007 5.977 5.986 5.830 5.940 448,323 +0.00(+0.05%)
Nov 16, 2007 6.008 6.015 5.930 5.936 233,960 -0.09(-1.45%)
Nov 15, 2007 6.140 6.140 5.968 6.024 353,452 -0.03(-0.57%)
Nov 14, 2007 6.015 6.105 6.015 6.058 231,082 +0.01(+0.15%)
Nov 13, 2007 5.949 6.068 5.949 6.049 260,524 +0.06(+0.99%)
Nov 12, 2007 5.952 6.002 5.952 5.990 227,239 +0.02(+0.26%)
Nov 09, 2007 5.996 6.011 5.940 5.974 281,648 -0.03(-0.57%)
Nov 08, 2007 6.074 6.093 5.980 6.008 343,739 -0.03(-0.57%)
Nov 07, 2007 6.199 6.233 6.030 6.043 406,793 -0.24(-3.83%)
Nov 06, 2007 6.311 6.355 6.268 6.283 344,059 -0.07(-1.13%)
Nov 05, 2007 6.327 6.408 6.311 6.355 160,670 -0.06(-0.97%)
Nov 02, 2007 6.371 6.421 6.371 6.418 197,794 +0.07(+1.13%)
Nov 01, 2007 6.371 6.393 6.327 6.346 238,441 -0.02(-0.34%)
Oct 31, 2007 6.374 6.436 6.349 6.368 223,398 -0.00(-0.05%)
Oct 30, 2007 6.405 6.405 6.343 6.371 292,530 -0.03(-0.54%)
Oct 29, 2007 6.505 6.511 6.405 6.405 256,044 -0.11(-1.68%)
Oct 26, 2007 6.524 6.543 6.505 6.514 203,875 -0.01(-0.14%)
Oct 25, 2007 6.514 6.571 6.486 6.524 237,160 -0.00(-0.05%)
Oct 24, 2007 6.474 6.555 6.468 6.527 295,090 +0.02(+0.24%)
Oct 23, 2007 6.552 6.552 6.505 6.511 189,792 +0.01(+0.10%)
Oct 22, 2007 6.468 6.530 6.468 6.505 228,839 -0.04(-0.67%)
Oct 19, 2007 6.536 6.577 6.505 6.549 291,890 -0.03(-0.38%)
Oct 18, 2007 6.668 6.677 6.574 6.574 225,318 -0.10(-1.54%)
Oct 17, 2007 6.689 6.718 6.658 6.677 210,916 -0.04(-0.56%)
Oct 16, 2007 6.708 6.758 6.689 6.714 271,726 -0.03(-0.51%)
Oct 15, 2007 6.818 6.839 6.749 6.749 229,479 -0.09(-1.37%)
Oct 12, 2007 6.843 6.868 6.811 6.843 144,024 +0.02(+0.37%)
Oct 11, 2007 6.893 6.896 6.818 6.818 185,311 -0.07(-1.09%)
Oct 10, 2007 6.858 6.952 6.833 6.893 203,875 +0.04(+0.55%)
Oct 09, 2007 6.905 6.914 6.839 6.855 173,789 -0.05(-0.68%)
Oct 08, 2007 6.908 6.927 6.902 6.902 74,252 -0.02(-0.23%)
Oct 05, 2007 6.914 6.964 6.905 6.918 129,622 +0.03(+0.36%)
Oct 04, 2007 6.880 6.914 6.877 6.893 148,185 +0.01(+0.18%)
Oct 03, 2007 6.883 6.902 6.874 6.880 142,104 -0.00(-0.05%)
Oct 02, 2007 6.880 6.918 6.874 6.883 129,622 -0.01(-0.14%)
Oct 01, 2007 6.921 6.930 6.874 6.893 227,559 -0.02(-0.32%)
Sep 28, 2007 6.952 6.952 6.889 6.914 124,181 -0.03(-0.41%)
Sep 27, 2007 6.952 6.993 6.918 6.943 105,298 -0.01(-0.18%)
Sep 26, 2007 6.961 6.996 6.955 6.955 108,818 -0.00(-0.04%)
Sep 25, 2007 6.905 6.968 6.899 6.958 128,662 +0.04(+0.54%)
Sep 24, 2007 6.908 6.952 6.905 6.921 136,023 +0.02(+0.32%)
Sep 21, 2007 6.858 6.936 6.858 6.899 169,949 +0.04(+0.59%)
Sep 20, 2007 6.949 6.980 6.852 6.858 155,866 -0.11(-1.61%)
Sep 19, 2007 6.971 7.036 6.961 6.971 111,699 +0.02(+0.27%)
Sep 18, 2007 6.843 6.968 6.839 6.952 270,126 +0.12(+1.74%)
Sep 17, 2007 6.889 6.939 6.833 6.833 181,791 -0.11(-1.53%)
Sep 14, 2007 6.968 6.977 6.927 6.939 133,783 -0.07(-0.98%)
Sep 13, 2007 7.093 7.093 7.008 7.008 103,057 -0.01(-0.09%)
Sep 12, 2007 7.077 7.089 7.014 7.014 127,381 -0.14(-2.01%)
Sep 11, 2007 7.171 7.214 7.158 7.158 72,652 -0.04(-0.52%)
Sep 10, 2007 7.149 7.236 7.149 7.196 104,978 -0.00(-0.04%)
Sep 07, 2007 7.118 7.208 7.111 7.199 74,892 +0.00(+0.04%)
Sep 06, 2007 7.155 7.249 7.155 7.196 59,210 +0.01(+0.13%)
Sep 05, 2007 7.249 7.264 7.186 7.186 116,179 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.