Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.80 -0.16 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.087 7.152 7.080 7.087 106,082 +0.03(+0.44%)
Aug 30, 2007 6.990 7.068 6.972 7.056 63,520 -0.00(-0.04%)
Aug 29, 2007 6.978 7.102 6.978 7.059 80,609 +0.07(+1.02%)
Aug 28, 2007 7.025 7.118 6.987 6.987 153,158 -0.08(-1.18%)
Aug 27, 2007 7.257 7.257 7.049 7.071 145,097 -0.00(-0.04%)
Aug 24, 2007 7.009 7.133 7.000 7.074 150,578 +0.05(+0.71%)
Aug 23, 2007 7.102 7.102 7.010 7.025 125,105 -0.02(-0.26%)
Aug 22, 2007 7.056 7.084 7.003 7.043 181,210 -0.00(-0.04%)
Aug 21, 2007 6.885 7.056 6.885 7.046 161,863 +0.11(+1.56%)
Aug 20, 2007 6.745 6.953 6.736 6.938 206,037 +0.29(+4.29%)
Aug 17, 2007 6.122 6.690 6.122 6.652 443,029 +0.53(+8.66%)
Aug 16, 2007 6.203 6.280 5.893 6.122 727,097 -0.38(-5.87%)
Aug 15, 2007 6.482 6.556 6.466 6.504 308,250 -0.07(-1.09%)
Aug 14, 2007 6.708 6.745 6.575 6.575 359,196 -0.17(-2.57%)
Aug 13, 2007 6.839 6.839 6.749 6.749 242,795 -0.11(-1.63%)
Aug 10, 2007 6.947 6.947 6.823 6.860 165,410 -0.12(-1.69%)
Aug 09, 2007 6.947 7.028 6.928 6.978 131,554 -0.08(-1.10%)
Aug 08, 2007 6.994 7.071 6.994 7.056 108,339 +0.07(+0.93%)
Aug 07, 2007 7.025 7.046 6.981 6.990 221,514 -0.01(-0.13%)
Aug 06, 2007 7.115 7.118 6.987 7.000 177,985 -0.05(-0.77%)
Aug 03, 2007 7.124 7.127 7.037 7.054 95,119 -0.06(-0.81%)
Aug 02, 2007 7.115 7.183 7.074 7.111 126,073 -0.02(-0.30%)
Aug 01, 2007 7.040 7.133 7.025 7.133 118,012 +0.09(+1.32%)
Jul 31, 2007 7.080 7.096 7.040 7.040 131,877 +0.00(+0.00%)
Jul 30, 2007 7.040 7.056 7.037 7.040 97,698 -0.02(-0.22%)
Jul 27, 2007 7.025 7.080 7.025 7.056 124,783 -0.01(-0.13%)
Jul 26, 2007 7.108 7.108 6.975 7.065 272,460 -0.06(-0.87%)
Jul 25, 2007 7.133 7.180 7.124 7.127 163,798 +0.01(+0.13%)
Jul 24, 2007 7.146 7.146 7.115 7.118 242,795 -0.06(-0.82%)
Jul 23, 2007 7.164 7.208 7.164 7.177 167,667 -0.02(-0.22%)
Jul 20, 2007 7.149 7.208 7.149 7.192 217,968 +0.02(+0.26%)
Jul 19, 2007 7.177 7.220 7.173 7.173 165,733 -0.01(-0.17%)
Jul 18, 2007 7.220 7.220 7.161 7.186 236,669 -0.02(-0.30%)
Jul 17, 2007 7.229 7.239 7.198 7.208 185,079 -0.05(-0.64%)
Jul 16, 2007 7.254 7.270 7.251 7.254 126,718 -0.00(-0.04%)
Jul 13, 2007 7.276 7.288 7.251 7.257 135,746 -0.03(-0.47%)
Jul 12, 2007 7.276 7.304 7.267 7.291 185,724 +0.04(+0.51%)
Jul 11, 2007 7.335 7.344 7.254 7.254 157,672 -0.04(-0.51%)
Jul 10, 2007 7.319 7.338 7.291 7.291 137,358 -0.07(-1.01%)
Jul 09, 2007 7.304 7.381 7.304 7.366 163,476 +0.06(+0.76%)
Jul 06, 2007 7.369 7.369 7.304 7.310 73,838 -0.05(-0.67%)
Jul 05, 2007 7.400 7.418 7.360 7.360 141,550 -0.07(-0.88%)
Jul 03, 2007 7.372 7.446 7.372 7.425 78,352 +0.05(+0.72%)
Jul 02, 2007 7.353 7.378 7.350 7.372 187,658 -0.00(-0.04%)
Jun 29, 2007 7.381 7.391 7.353 7.375 112,208 +0.03(+0.38%)
Jun 28, 2007 7.319 7.381 7.319 7.347 138,325 +0.02(+0.21%)
Jun 27, 2007 7.273 7.344 7.254 7.332 108,984 +0.07(+0.94%)
Jun 26, 2007 7.208 7.263 7.208 7.263 207,005 +0.07(+0.90%)
Jun 25, 2007 7.133 7.226 7.130 7.198 176,051 +0.05(+0.65%)
Jun 22, 2007 7.189 7.189 7.121 7.152 164,765 -0.09(-1.24%)
Jun 21, 2007 7.335 7.344 7.242 7.242 133,166 -0.11(-1.48%)
Jun 20, 2007 7.381 7.397 7.347 7.350 96,086 -0.06(-0.75%)
Jun 19, 2007 7.397 7.422 7.394 7.406 144,452 +0.03(+0.42%)
Jun 18, 2007 7.332 7.378 7.332 7.375 122,526 +0.04(+0.59%)
Jun 15, 2007 7.282 7.353 7.282 7.332 157,349 +0.08(+1.11%)
Jun 14, 2007 7.267 7.310 7.232 7.251 164,765 -0.02(-0.30%)
Jun 13, 2007 7.155 7.276 7.152 7.273 174,116 +0.12(+1.69%)
Jun 12, 2007 7.152 7.170 7.130 7.152 346,943 -0.01(-0.17%)
Jun 11, 2007 7.242 7.279 7.136 7.164 224,416 -0.11(-1.49%)
Jun 08, 2007 7.381 7.406 7.133 7.273 372,093 -0.14(-1.92%)
Jun 07, 2007 7.567 7.595 7.415 7.415 246,342 -0.23(-3.00%)
Jun 06, 2007 7.629 7.679 7.623 7.645 151,545 -0.02(-0.32%)
Jun 05, 2007 7.676 7.688 7.657 7.670 147,676 -0.00(-0.04%)
Jun 04, 2007 7.679 7.688 7.645 7.673 172,826 +0.00(+0.00%)
Jun 01, 2007 7.691 7.698 7.673 7.673 114,143 -0.02(-0.20%)
May 31, 2007 7.738 7.738 7.688 7.688 137,681 -0.02(-0.24%)
May 30, 2007 7.676 7.710 7.673 7.707 115,432 +0.00(+0.00%)
May 29, 2007 7.632 7.719 7.632 7.707 139,615 +0.04(+0.57%)
May 25, 2007 7.605 7.670 7.605 7.663 99,633 +0.03(+0.41%)
May 24, 2007 7.660 7.698 7.632 7.632 131,877 -0.06(-0.73%)
May 23, 2007 7.688 7.707 7.642 7.688 210,874 +0.01(+0.12%)
May 22, 2007 7.698 7.729 7.673 7.679 155,092 -0.05(-0.64%)
May 21, 2007 7.744 7.744 7.719 7.729 131,232 -0.00(-0.04%)
May 18, 2007 7.735 7.744 7.719 7.732 106,082 -0.01(-0.08%)
May 17, 2007 7.738 7.741 7.719 7.738 136,391 -0.01(-0.08%)
May 16, 2007 7.670 7.753 7.670 7.744 233,767 +0.03(+0.36%)
May 15, 2007 7.738 7.738 7.716 7.716 124,138 +0.00(+0.00%)
May 14, 2007 7.722 7.753 7.716 7.716 141,550 -0.03(-0.36%)
May 11, 2007 7.710 7.757 7.710 7.744 156,382 +0.02(+0.28%)
May 10, 2007 7.750 7.750 7.710 7.722 132,199 -0.02(-0.28%)
May 09, 2007 7.753 7.763 7.729 7.744 139,293 -0.02(-0.32%)
May 08, 2007 7.800 7.800 7.763 7.769 164,765 -0.03(-0.40%)
May 07, 2007 7.815 7.831 7.791 7.800 185,401 -0.02(-0.28%)
May 04, 2007 7.831 7.853 7.809 7.822 135,101 -0.01(-0.12%)
May 03, 2007 7.797 7.846 7.797 7.831 102,857 +0.01(+0.12%)
May 02, 2007 7.831 7.850 7.822 7.822 127,040 -0.00(-0.04%)
May 01, 2007 7.784 7.831 7.784 7.825 118,657 +0.03(+0.40%)
Apr 30, 2007 7.797 7.806 7.775 7.794 98,021 +0.01(+0.12%)
Apr 27, 2007 7.775 7.797 7.772 7.784 127,040 -0.00(-0.04%)
Apr 26, 2007 7.797 7.815 7.772 7.788 169,602 -0.01(-0.12%)
Apr 25, 2007 7.775 7.812 7.772 7.797 107,049 +0.02(+0.24%)
Apr 24, 2007 7.800 7.825 7.772 7.778 152,513 -0.04(-0.48%)
Apr 23, 2007 7.809 7.828 7.791 7.815 141,550 -0.01(-0.08%)
Apr 20, 2007 7.781 7.822 7.772 7.822 190,238 +0.03(+0.44%)
Apr 19, 2007 7.803 7.812 7.753 7.788 110,596 -0.03(-0.44%)
Apr 18, 2007 7.791 7.862 7.788 7.822 131,232 +0.01(+0.08%)
Apr 17, 2007 7.812 7.822 7.794 7.815 144,129 -0.01(-0.12%)
Apr 16, 2007 7.846 7.856 7.806 7.825 108,339 -0.03(-0.36%)
Apr 13, 2007 7.797 7.853 7.797 7.853 107,371 +0.03(+0.36%)
Apr 12, 2007 7.825 7.836 7.791 7.825 115,755 +0.01(+0.12%)
Apr 11, 2007 7.809 7.837 7.800 7.815 73,838 +0.00(+0.00%)
Apr 10, 2007 7.775 7.834 7.775 7.815 108,016 -0.02(-0.28%)
Apr 09, 2007 7.800 7.862 7.800 7.837 122,526 +0.02(+0.32%)
Apr 05, 2007 7.803 7.840 7.800 7.812 82,221 -0.01(-0.12%)
Apr 04, 2007 7.800 7.828 7.800 7.822 92,539 +0.01(+0.16%)
Apr 03, 2007 7.809 7.828 7.791 7.809 110,918 -0.00(-0.04%)
Apr 02, 2007 7.850 7.850 7.803 7.812 79,642 -0.01(-0.16%)
Mar 30, 2007 7.806 7.828 7.791 7.825 68,679 +0.01(+0.16%)
Mar 29, 2007 7.784 7.815 7.775 7.812 101,890 +0.02(+0.20%)
Mar 28, 2007 7.772 7.809 7.772 7.797 137,681 -0.02(-0.20%)
Mar 27, 2007 7.815 7.815 7.772 7.812 145,097 -0.01(-0.16%)
Mar 26, 2007 7.784 7.837 7.775 7.825 145,097 +0.04(+0.52%)
Mar 23, 2007 7.744 7.815 7.732 7.784 108,016 +0.02(+0.28%)
Mar 22, 2007 7.741 7.766 7.729 7.763 127,363 +0.02(+0.32%)
Mar 21, 2007 7.707 7.744 7.704 7.738 113,175 +0.03(+0.40%)
Mar 20, 2007 7.694 7.722 7.691 7.707 98,343 +0.00(+0.04%)
Mar 19, 2007 7.691 7.722 7.690 7.704 138,003 +0.02(+0.32%)
Mar 16, 2007 7.667 7.701 7.660 7.679 76,740 +0.00(+0.00%)
Mar 15, 2007 7.694 7.701 7.660 7.679 120,591 -0.01(-0.16%)
Mar 14, 2007 7.688 7.707 7.663 7.691 144,452 +0.00(+0.00%)
Mar 13, 2007 7.694 7.707 7.660 7.691 80,609 -0.00(-0.04%)
Mar 12, 2007 7.660 7.701 7.657 7.694 94,474 +0.02(+0.28%)
Mar 09, 2007 7.648 7.673 7.629 7.673 97,376 +0.03(+0.37%)
Mar 08, 2007 7.676 7.676 7.629 7.645 72,226 -0.02(-0.20%)
Mar 07, 2007 7.648 7.691 7.648 7.660 124,138 +0.01(+0.08%)
Mar 06, 2007 7.670 7.698 7.654 7.654 113,820 +0.01(+0.12%)
Mar 05, 2007 7.660 7.682 7.645 7.645 92,539 -0.07(-0.84%)
Mar 02, 2007 7.673 7.713 7.670 7.710 84,801 +0.03(+0.36%)
Mar 01, 2007 7.663 7.691 7.657 7.682 100,391 -0.03(-0.36%)
Feb 28, 2007 7.685 7.716 7.657 7.710 103,825 +0.06(+0.73%)
Feb 27, 2007 7.679 7.710 7.648 7.654 113,175 -0.05(-0.68%)
Feb 26, 2007 7.722 7.735 7.682 7.707 94,796 -0.02(-0.20%)
Feb 23, 2007 7.626 7.741 7.626 7.722 231,188 +0.09(+1.18%)
Feb 22, 2007 7.595 7.660 7.595 7.632 173,794 +0.02(+0.20%)
Feb 21, 2007 7.567 7.620 7.567 7.617 150,578 +0.04(+0.53%)
Feb 20, 2007 7.598 7.620 7.558 7.577 124,138 -0.02(-0.33%)
Feb 16, 2007 7.611 7.645 7.601 7.601 89,315 -0.02(-0.33%)
Feb 15, 2007 7.632 7.645 7.623 7.626 111,886 -0.01(-0.16%)
Feb 14, 2007 7.601 7.648 7.598 7.639 120,591 +0.02(+0.28%)
Feb 13, 2007 7.614 7.657 7.599 7.617 153,480 +0.00(+0.04%)
Feb 12, 2007 7.660 7.676 7.614 7.614 154,447 -0.06(-0.73%)
Feb 09, 2007 7.694 7.704 7.670 7.670 72,226 -0.03(-0.40%)
Feb 08, 2007 7.679 7.726 7.679 7.701 106,727 -0.05(-0.68%)
Feb 07, 2007 7.750 7.791 7.744 7.753 145,419 -0.02(-0.32%)
Feb 06, 2007 7.757 7.791 7.753 7.778 149,288 +0.01(+0.08%)
Feb 05, 2007 7.726 7.800 7.726 7.772 149,933 +0.02(+0.28%)
Feb 02, 2007 7.753 7.781 7.747 7.750 140,260 -0.01(-0.12%)
Feb 01, 2007 7.760 7.794 7.760 7.760 144,774 -0.01(-0.12%)
Jan 31, 2007 7.784 7.794 7.757 7.769 120,914 +0.01(+0.12%)
Jan 30, 2007 7.772 7.797 7.750 7.760 95,441 +0.00(+0.04%)
Jan 29, 2007 7.716 7.788 7.716 7.757 95,764 +0.01(+0.08%)
Jan 26, 2007 7.729 7.788 7.710 7.750 192,173 +0.02(+0.32%)
Jan 25, 2007 7.726 7.750 7.694 7.726 147,999 -0.01(-0.08%)
Jan 24, 2007 7.710 7.753 7.707 7.732 112,853 +0.02(+0.28%)
Jan 23, 2007 7.670 7.732 7.667 7.710 156,704 +0.02(+0.28%)
Jan 22, 2007 7.757 7.767 7.521 7.688 200,234 -0.08(-1.00%)
Jan 19, 2007 7.747 7.794 7.747 7.766 133,811 +0.01(+0.16%)
Jan 18, 2007 7.769 7.797 7.747 7.753 157,994 -0.01(-0.16%)
Jan 17, 2007 7.766 7.831 7.766 7.766 191,205 -0.04(-0.48%)
Jan 16, 2007 7.850 7.865 7.794 7.803 174,761 -0.03(-0.40%)
Jan 12, 2007 7.834 7.884 7.831 7.834 83,833 -0.02(-0.24%)
Jan 11, 2007 7.856 7.935 7.853 7.853 144,452 -0.03(-0.43%)
Jan 10, 2007 7.890 7.930 7.874 7.887 135,746 -0.07(-0.90%)
Jan 09, 2007 7.943 8.033 7.943 7.958 179,598 +0.00(+0.00%)
Jan 08, 2007 7.924 7.986 7.902 7.958 167,990 +0.05(+0.63%)
Jan 05, 2007 7.924 7.961 7.902 7.908 158,961 -0.04(-0.47%)
Jan 04, 2007 7.890 7.992 7.877 7.946 152,513 +0.03(+0.35%)
Jan 03, 2007 7.871 7.926 7.868 7.918 185,079 +0.01(+0.12%)
Dec 29, 2006 7.955 7.955 7.896 7.908 162,831 +0.02(+0.31%)
Dec 28, 2006 7.905 7.915 7.871 7.884 165,410 -0.01(-0.12%)
Dec 27, 2006 7.893 7.896 7.857 7.893 85,123 +0.02(+0.24%)
Dec 26, 2006 7.837 7.902 7.822 7.874 121,881 +0.04(+0.51%)
Dec 22, 2006 7.877 7.890 7.831 7.834 144,129 +0.01(+0.08%)
Dec 21, 2006 7.840 7.859 7.822 7.828 147,999 -0.01(-0.16%)
Dec 20, 2006 7.856 7.856 7.828 7.840 132,844 +0.01(+0.12%)
Dec 19, 2006 7.859 7.865 7.828 7.831 132,199 +0.00(+0.00%)
Dec 18, 2006 7.837 7.868 7.800 7.831 207,327 +0.01(+0.16%)
Dec 15, 2006 7.902 7.902 7.819 7.819 211,841 -0.01(-0.16%)
Dec 14, 2006 7.831 7.846 7.800 7.831 114,787 +0.03(+0.36%)
Dec 13, 2006 7.825 7.843 7.797 7.803 184,112 +0.01(+0.08%)
Dec 12, 2006 7.846 7.846 7.797 7.797 177,663 -0.02(-0.20%)
Dec 11, 2006 7.800 7.840 7.787 7.812 142,517 +0.01(+0.16%)
Dec 08, 2006 7.853 7.853 7.775 7.800 185,079 -0.01(-0.12%)
Dec 07, 2006 7.862 7.862 7.809 7.809 186,369 -0.11(-1.45%)
Dec 06, 2006 7.927 7.967 7.912 7.924 170,247 +0.01(+0.16%)
Dec 05, 2006 7.915 7.927 7.899 7.912 172,504 +0.03(+0.35%)
Dec 04, 2006 7.850 7.908 7.850 7.884 139,293 +0.05(+0.63%)
Dec 01, 2006 7.859 7.877 7.828 7.834 159,929 -0.02(-0.32%)
Nov 30, 2006 7.908 7.933 7.837 7.859 253,758 -0.01(-0.08%)
Nov 29, 2006 7.834 7.905 7.825 7.865 202,491 +0.03(+0.44%)
Nov 28, 2006 7.784 7.877 7.781 7.831 147,999 +0.04(+0.48%)
Nov 27, 2006 7.815 7.850 7.788 7.794 192,817 -0.06(-0.71%)
Nov 24, 2006 7.784 7.868 7.784 7.850 69,969 +0.07(+0.92%)
Nov 22, 2006 7.729 7.794 7.716 7.778 162,831 +0.05(+0.64%)
Nov 21, 2006 7.747 7.747 7.691 7.729 213,454 +0.01(+0.12%)
Nov 20, 2006 7.766 7.766 7.713 7.719 247,632 -0.02(-0.32%)
Nov 17, 2006 7.753 7.763 7.704 7.744 196,042 +0.02(+0.24%)
Nov 16, 2006 7.753 7.831 7.629 7.726 459,474 -0.03(-0.36%)
Nov 15, 2006 7.741 7.763 7.710 7.753 234,090 +0.01(+0.16%)
Nov 14, 2006 7.741 7.750 7.704 7.741 193,140 +0.03(+0.40%)
Nov 13, 2006 7.654 7.722 7.654 7.710 170,569 +0.02(+0.20%)
Nov 10, 2006 7.691 7.713 7.651 7.694 156,704 +0.05(+0.65%)
Nov 09, 2006 7.682 7.698 7.632 7.645 180,887 -0.04(-0.48%)
Nov 08, 2006 7.685 7.710 7.642 7.682 273,749 -0.00(-0.04%)
Nov 07, 2006 7.738 7.738 7.648 7.685 146,709 +0.02(+0.32%)
Nov 06, 2006 7.704 7.704 7.651 7.660 206,360 +0.06(+0.82%)
Nov 03, 2006 7.735 7.735 7.580 7.598 293,096 -0.15(-1.88%)
Nov 02, 2006 7.905 7.905 7.741 7.744 263,431 -0.13(-1.65%)
Nov 01, 2006 7.890 7.893 7.843 7.874 167,022 +0.03(+0.44%)
Oct 31, 2006 7.893 7.893 7.831 7.840 180,565 -0.01(-0.12%)
Oct 30, 2006 7.877 7.877 7.825 7.850 210,229 +0.02(+0.32%)
Oct 27, 2006 7.877 7.877 7.819 7.825 244,085 -0.04(-0.51%)
Oct 26, 2006 7.881 7.908 7.861 7.865 258,917 +0.00(+0.00%)
Oct 25, 2006 7.862 7.868 7.831 7.865 200,234 +0.05(+0.60%)
Oct 24, 2006 7.828 7.831 7.791 7.819 381,121 +0.04(+0.52%)
Oct 23, 2006 7.778 7.822 7.760 7.778 212,809 +0.00(+0.00%)
Oct 20, 2006 7.753 7.791 7.721 7.778 219,257 +0.05(+0.68%)
Oct 19, 2006 7.729 7.766 7.704 7.726 197,977 -0.00(-0.04%)
Oct 18, 2006 7.707 7.753 7.707 7.729 192,495 +0.02(+0.28%)
Oct 17, 2006 7.722 7.729 7.673 7.707 230,865 +0.01(+0.08%)
Oct 16, 2006 7.698 7.728 7.679 7.701 141,227 +0.00(+0.04%)
Oct 13, 2006 7.747 7.747 7.691 7.698 191,528 -0.01(-0.16%)
Oct 12, 2006 7.775 7.781 7.704 7.710 216,355 -0.03(-0.36%)
Oct 11, 2006 7.738 7.769 7.694 7.738 305,993 +0.05(+0.60%)
Oct 10, 2006 7.769 7.769 7.676 7.691 204,748 -0.06(-0.80%)
Oct 09, 2006 7.753 7.760 7.738 7.753 144,452 +0.02(+0.20%)
Oct 06, 2006 7.732 7.766 7.698 7.738 195,719 +0.04(+0.48%)
Oct 05, 2006 7.747 7.747 7.698 7.701 212,809 -0.01(-0.12%)
Oct 04, 2006 7.753 7.753 7.701 7.710 177,340 -0.02(-0.32%)
Oct 03, 2006 7.744 7.753 7.685 7.735 195,719 +0.03(+0.40%)
Oct 02, 2006 7.707 7.707 7.620 7.704 212,809 +0.07(+0.85%)
Sep 29, 2006 7.722 7.722 7.629 7.639 194,107 -0.03(-0.40%)
Sep 28, 2006 7.698 7.698 7.639 7.670 221,837 +0.03(+0.45%)
Sep 27, 2006 7.688 7.688 7.611 7.636 220,547 +0.00(+0.04%)
Sep 26, 2006 7.626 7.654 7.611 7.632 221,514 +0.03(+0.45%)
Sep 25, 2006 7.605 7.639 7.589 7.598 299,222 -0.01(-0.12%)
Sep 22, 2006 7.598 7.626 7.577 7.608 180,565 +0.02(+0.33%)
Sep 21, 2006 7.549 7.598 7.536 7.583 156,704 +0.03(+0.45%)
Sep 20, 2006 7.589 7.589 7.530 7.549 186,691 +0.03(+0.37%)
Sep 19, 2006 7.536 7.549 7.493 7.521 162,508 +0.05(+0.62%)
Sep 18, 2006 7.538 7.543 7.465 7.474 173,149 -0.07(-0.90%)
Sep 15, 2006 7.595 7.595 7.536 7.543 181,532 +0.02(+0.21%)
Sep 14, 2006 7.530 7.549 7.505 7.527 251,179 +0.02(+0.33%)
Sep 13, 2006 7.505 7.543 7.453 7.502 180,565 +0.06(+0.79%)
Sep 12, 2006 7.434 7.471 7.422 7.443 180,242 +0.01(+0.17%)
Sep 11, 2006 7.369 7.431 7.369 7.431 176,051 +0.06(+0.84%)
Sep 08, 2006 7.403 7.422 7.366 7.369 168,957 +0.00(+0.04%)
Sep 07, 2006 7.378 7.378 7.276 7.366 285,035 -0.03(-0.46%)
Sep 06, 2006 7.518 7.518 7.400 7.400 210,552 -0.12(-1.61%)
Sep 05, 2006 7.549 7.549 7.496 7.521 173,794 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.