Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Pacific Financial Company (NY: CPF )

20.33 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.516 9.516 9.401 9.435 40,913 +0.00(+0.00%)
Aug 30, 2012 9.441 9.475 9.407 9.435 45,825 -0.08(-0.86%)
Aug 29, 2012 9.258 9.516 9.231 9.516 101,279 +0.41(+4.55%)
Aug 27, 2012 9.095 9.143 9.061 9.102 31,160 +0.05(+0.60%)
Aug 24, 2012 8.905 9.088 8.878 9.048 33,366 +0.15(+1.68%)
Aug 23, 2012 8.953 8.953 8.797 8.898 97,536 -0.03(-0.38%)
Aug 22, 2012 9.102 9.116 8.912 8.932 36,328 -0.19(-2.08%)
Aug 21, 2012 8.973 9.163 8.973 9.122 57,285 +0.16(+1.74%)
Aug 20, 2012 9.088 9.129 8.892 8.966 58,225 -0.18(-2.00%)
Aug 17, 2012 8.919 9.163 8.898 9.149 52,237 +0.20(+2.28%)
Aug 16, 2012 8.953 8.959 8.871 8.946 66,366 -0.03(-0.30%)
Aug 15, 2012 8.810 8.980 8.810 8.973 33,066 +0.13(+1.46%)
Aug 14, 2012 8.803 8.864 8.773 8.844 74,998 +0.06(+0.70%)
Aug 13, 2012 8.769 8.817 8.695 8.783 50,727 -0.03(-0.31%)
Aug 10, 2012 8.925 8.925 8.756 8.810 42,966 -0.11(-1.22%)
Aug 09, 2012 9.014 9.034 8.864 8.919 52,082 -0.13(-1.43%)
Aug 08, 2012 9.109 9.143 9.021 9.048 21,261 -0.11(-1.19%)
Aug 07, 2012 9.129 9.163 8.953 9.156 73,979 +0.07(+0.82%)
Aug 06, 2012 9.149 9.163 9.034 9.082 48,748 -0.05(-0.59%)
Aug 03, 2012 8.939 9.197 8.898 9.136 88,444 +0.29(+3.30%)
Aug 02, 2012 8.688 8.905 8.688 8.844 83,647 +0.14(+1.64%)
Aug 01, 2012 9.136 9.163 8.701 8.701 72,254 -0.39(-4.33%)
Jul 31, 2012 9.007 9.149 8.980 9.095 78,359 +0.05(+0.53%)
Jul 30, 2012 9.163 9.170 8.939 9.048 73,765 -0.10(-1.04%)
Jul 27, 2012 8.939 9.197 8.885 9.143 123,952 +0.26(+2.98%)
Jul 26, 2012 8.905 9.075 8.851 8.878 78,079 +0.01(+0.08%)
Jul 25, 2012 8.919 9.014 8.824 8.871 73,174 +0.01(+0.15%)
Jul 24, 2012 9.061 9.061 8.790 8.858 186,235 -0.18(-1.95%)
Jul 23, 2012 8.959 9.116 8.953 9.034 89,340 -0.08(-0.89%)
Jul 20, 2012 9.177 9.217 9.088 9.116 74,282 -0.13(-1.39%)
Jul 19, 2012 9.502 9.502 9.217 9.244 51,029 -0.25(-2.64%)
Jul 18, 2012 9.482 9.502 9.387 9.496 88,974 -0.01(-0.14%)
Jul 17, 2012 9.516 9.584 9.312 9.509 87,877 +0.03(+0.29%)
Jul 16, 2012 9.455 9.563 9.367 9.482 29,802 -0.01(-0.14%)
Jul 13, 2012 9.340 9.550 9.340 9.496 68,744 +0.18(+1.89%)
Jul 12, 2012 9.394 9.482 9.258 9.319 106,851 -0.16(-1.65%)
Jul 11, 2012 9.455 9.530 9.414 9.475 75,314 +0.01(+0.14%)
Jul 10, 2012 9.597 9.692 9.367 9.462 48,984 -0.06(-0.64%)
Jul 09, 2012 9.808 9.995 9.482 9.523 130,715 -0.31(-3.11%)
Jul 06, 2012 9.774 9.964 9.733 9.828 112,048 -0.05(-0.48%)
Jul 05, 2012 9.964 10.01 9.821 9.876 72,841 -0.09(-0.89%)
Jul 03, 2012 9.896 10.03 9.835 9.964 68,622 +0.04(+0.41%)
Jul 02, 2012 9.625 9.950 9.523 9.923 126,678 +0.34(+3.54%)
Jun 29, 2012 9.563 9.713 9.489 9.584 214,593 +0.07(+0.79%)
Jun 28, 2012 9.414 9.509 9.177 9.509 138,395 +0.07(+0.79%)
Jun 27, 2012 9.278 9.496 9.238 9.435 79,829 +0.14(+1.46%)
Jun 26, 2012 9.068 9.326 8.953 9.299 105,925 +0.24(+2.62%)
Jun 25, 2012 9.054 9.204 8.912 9.061 175,217 -0.13(-1.40%)
Jun 22, 2012 9.333 9.489 9.048 9.190 1,290,366 -0.13(-1.38%)
Jun 21, 2012 9.340 9.448 9.251 9.319 115,765 -0.05(-0.58%)
Jun 20, 2012 9.306 9.373 9.088 9.373 67,591 +0.09(+0.95%)
Jun 19, 2012 9.102 9.333 9.095 9.285 106,532 +0.22(+2.47%)
Jun 18, 2012 9.075 9.156 9.000 9.061 112,089 -0.12(-1.26%)
Jun 15, 2012 9.326 9.448 9.068 9.177 333,508 -0.13(-1.39%)
Jun 14, 2012 9.489 9.489 9.149 9.306 150,336 -0.16(-1.65%)
Jun 13, 2012 9.197 9.570 9.129 9.462 201,821 +0.23(+2.50%)
Jun 12, 2012 8.858 9.353 8.813 9.231 197,295 +0.41(+4.62%)
Jun 11, 2012 8.634 9.082 8.593 8.824 230,907 +0.32(+3.75%)
Jun 08, 2012 8.416 8.647 8.362 8.505 54,885 +0.07(+0.80%)
Jun 07, 2012 8.613 8.613 8.410 8.437 79,508 -0.07(-0.88%)
Jun 06, 2012 8.226 8.518 8.165 8.511 83,206 +0.32(+3.89%)
Jun 05, 2012 8.172 8.294 8.152 8.192 55,652 -0.02(-0.25%)
Jun 04, 2012 8.403 8.403 8.159 8.213 66,857 -0.16(-1.94%)
Jun 01, 2012 8.661 8.661 8.369 8.376 105,064 -0.33(-3.82%)
May 31, 2012 8.797 8.797 8.606 8.708 127,009 -0.10(-1.08%)
May 30, 2012 8.898 8.959 8.749 8.803 127,609 -0.16(-1.74%)
May 29, 2012 8.858 9.116 8.858 8.959 75,645 +0.19(+2.17%)
May 25, 2012 8.735 8.864 8.640 8.769 78,138 +0.03(+0.31%)
May 24, 2012 8.674 8.756 8.552 8.742 37,921 +0.07(+0.78%)
May 23, 2012 8.695 8.742 8.532 8.674 61,742 -0.05(-0.54%)
May 22, 2012 8.993 9.088 8.661 8.722 75,032 -0.31(-3.38%)
May 21, 2012 9.068 9.102 8.993 9.027 80,458 +0.01(+0.08%)
May 18, 2012 8.993 9.109 8.993 9.021 96,238 +0.01(+0.08%)
May 17, 2012 9.014 9.102 8.993 9.014 84,718 +0.01(+0.08%)
May 16, 2012 9.136 9.211 9.000 9.007 185,946 -0.10(-1.04%)
May 15, 2012 9.048 9.177 9.027 9.102 112,818 +0.04(+0.45%)
May 14, 2012 9.170 9.204 9.041 9.061 61,787 -0.19(-2.05%)
May 11, 2012 9.231 9.319 9.197 9.251 52,368 -0.05(-0.51%)
May 10, 2012 9.312 9.367 9.231 9.299 42,774 +0.07(+0.74%)
May 09, 2012 9.306 9.360 9.183 9.231 82,869 -0.18(-1.88%)
May 08, 2012 9.353 9.468 9.272 9.407 76,575 -0.03(-0.29%)
May 07, 2012 9.340 9.462 9.326 9.435 98,147 +0.05(+0.51%)
May 04, 2012 9.502 9.577 9.380 9.387 199,746 -0.12(-1.28%)
May 03, 2012 9.686 9.713 9.482 9.509 82,409 -0.20(-2.10%)
May 02, 2012 9.502 9.842 9.455 9.713 84,603 +0.16(+1.63%)
May 01, 2012 9.645 9.726 9.536 9.557 108,305 -0.10(-0.98%)
Apr 30, 2012 9.563 9.787 9.530 9.652 123,538 +0.10(+1.07%)
Apr 27, 2012 9.224 9.692 9.224 9.550 194,643 +0.39(+4.22%)
Apr 26, 2012 9.170 9.217 8.966 9.163 85,453 -0.05(-0.59%)
Apr 25, 2012 9.299 9.333 9.068 9.217 90,092 +0.01(+0.15%)
Apr 24, 2012 9.000 9.224 8.987 9.204 102,745 +0.21(+2.34%)
Apr 23, 2012 9.000 9.034 8.993 8.993 95,657 -0.11(-1.19%)
Apr 20, 2012 9.116 9.217 9.000 9.102 73,482 +0.06(+0.68%)
Apr 19, 2012 9.034 9.213 8.980 9.041 67,683 +0.05(+0.53%)
Apr 18, 2012 9.122 9.122 8.993 8.993 69,369 -0.21(-2.29%)
Apr 17, 2012 9.095 9.292 9.048 9.204 90,210 +0.20(+2.26%)
Apr 16, 2012 8.871 9.048 8.769 9.000 54,945 +0.18(+2.00%)
Apr 13, 2012 8.892 8.892 8.742 8.824 133,884 -0.10(-1.14%)
Apr 12, 2012 8.858 9.034 8.858 8.925 143,521 +0.06(+0.69%)
Apr 11, 2012 8.871 8.912 8.783 8.864 262,817 +0.08(+0.93%)
Apr 10, 2012 8.919 8.953 8.749 8.783 146,604 -0.12(-1.30%)
Apr 09, 2012 8.803 8.966 8.803 8.898 107,563 +0.02(+0.23%)
Apr 05, 2012 8.858 8.912 8.830 8.878 74,321 -0.03(-0.30%)
Apr 04, 2012 8.878 8.946 8.810 8.905 168,138 -0.05(-0.61%)
Apr 03, 2012 9.041 9.082 8.892 8.959 167,904 -0.13(-1.42%)
Apr 02, 2012 8.824 9.163 8.824 9.088 166,624 +0.30(+3.40%)
Mar 30, 2012 9.251 9.333 8.790 8.790 772,072 -0.40(-4.36%)
Mar 29, 2012 9.163 9.217 8.837 9.190 102,250 -0.05(-0.59%)
Mar 28, 2012 9.360 9.435 9.167 9.244 97,356 -0.07(-0.80%)
Mar 27, 2012 9.455 9.502 9.319 9.319 78,119 -0.13(-1.36%)
Mar 26, 2012 9.570 9.570 9.421 9.448 95,056 -0.05(-0.57%)
Mar 23, 2012 9.468 9.543 9.319 9.502 45,422 +0.00(+0.00%)
Mar 22, 2012 9.380 9.516 9.306 9.502 80,641 +0.01(+0.14%)
Mar 21, 2012 9.530 9.530 9.435 9.489 58,743 +0.02(+0.22%)
Mar 20, 2012 9.530 9.536 9.448 9.468 66,690 -0.13(-1.34%)
Mar 19, 2012 9.509 9.793 9.312 9.597 110,728 +0.10(+1.00%)
Mar 16, 2012 9.462 9.747 9.353 9.502 478,176 +0.05(+0.50%)
Mar 15, 2012 9.265 9.475 9.149 9.455 70,492 +0.20(+2.20%)
Mar 14, 2012 9.373 9.482 9.244 9.251 76,355 -0.11(-1.16%)
Mar 13, 2012 9.333 9.394 9.217 9.360 94,053 +0.08(+0.88%)
Mar 12, 2012 9.075 9.326 8.973 9.278 76,168 +0.20(+2.24%)
Mar 09, 2012 8.790 9.217 8.790 9.075 49,837 +0.25(+2.85%)
Mar 08, 2012 8.871 8.871 8.593 8.824 45,012 +0.04(+0.46%)
Mar 07, 2012 8.749 8.851 8.695 8.783 42,746 +0.07(+0.86%)
Mar 06, 2012 8.790 8.851 8.695 8.708 71,881 -0.21(-2.36%)
Mar 05, 2012 8.973 9.000 8.729 8.919 56,933 -0.05(-0.61%)
Mar 02, 2012 9.360 9.360 8.858 8.973 104,815 -0.38(-4.06%)
Mar 01, 2012 9.462 9.523 9.346 9.353 107,915 -0.04(-0.43%)
Feb 29, 2012 9.380 9.482 9.346 9.394 118,636 +0.04(+0.44%)
Feb 28, 2012 9.367 9.441 9.319 9.353 93,740 -0.02(-0.22%)
Feb 27, 2012 9.346 9.441 9.299 9.373 92,871 -0.07(-0.72%)
Feb 24, 2012 9.523 9.523 9.306 9.441 73,770 -0.06(-0.64%)
Feb 23, 2012 9.292 9.502 9.265 9.502 63,003 +0.24(+2.64%)
Feb 22, 2012 9.285 9.360 9.231 9.258 59,293 -0.05(-0.58%)
Feb 21, 2012 9.448 9.462 9.292 9.312 38,210 -0.11(-1.15%)
Feb 17, 2012 9.468 9.468 9.401 9.421 59,143 -0.05(-0.57%)
Feb 16, 2012 9.292 9.489 9.278 9.475 108,624 +0.16(+1.75%)
Feb 15, 2012 9.428 9.475 9.278 9.312 62,307 -0.08(-0.87%)
Feb 14, 2012 9.394 9.468 9.278 9.394 67,940 -0.05(-0.50%)
Feb 13, 2012 9.421 9.482 9.387 9.441 93,453 +0.13(+1.38%)
Feb 10, 2012 9.387 9.448 9.109 9.312 60,140 -0.16(-1.72%)
Feb 09, 2012 9.536 9.570 9.394 9.475 72,864 -0.03(-0.29%)
Feb 08, 2012 9.414 9.523 9.373 9.502 64,947 +0.10(+1.08%)
Feb 07, 2012 9.421 9.496 9.353 9.401 68,445 -0.08(-0.86%)
Feb 06, 2012 9.496 9.536 9.401 9.482 83,215 -0.02(-0.21%)
Feb 03, 2012 9.502 9.536 9.428 9.502 93,490 +0.14(+1.52%)
Feb 02, 2012 9.441 9.462 9.265 9.360 76,153 -0.06(-0.65%)
Feb 01, 2012 9.292 9.475 9.211 9.421 125,831 +0.17(+1.83%)
Jan 31, 2012 9.340 9.340 9.068 9.251 82,363 -0.03(-0.37%)
Jan 30, 2012 9.265 9.367 9.163 9.285 76,463 -0.04(-0.44%)
Jan 27, 2012 9.326 9.489 9.204 9.326 85,749 -0.06(-0.65%)
Jan 26, 2012 9.496 9.496 9.190 9.387 105,147 -0.01(-0.14%)
Jan 25, 2012 9.380 9.502 9.163 9.401 243,046 -0.01(-0.14%)
Jan 24, 2012 9.468 9.502 9.367 9.414 107,111 -0.09(-0.93%)
Jan 23, 2012 9.543 9.675 9.435 9.502 73,121 -0.07(-0.71%)
Jan 20, 2012 9.387 9.659 9.292 9.570 114,825 +0.18(+1.88%)
Jan 19, 2012 9.401 9.435 9.319 9.394 66,771 +0.03(+0.36%)
Jan 18, 2012 9.163 9.401 9.088 9.360 64,312 +0.20(+2.15%)
Jan 17, 2012 9.312 9.340 9.136 9.163 60,868 -0.06(-0.66%)
Jan 13, 2012 9.251 9.306 9.102 9.224 73,565 -0.14(-1.45%)
Jan 12, 2012 9.319 9.387 9.116 9.360 28,649 +0.07(+0.73%)
Jan 11, 2012 9.143 9.421 9.109 9.292 80,341 +0.12(+1.26%)
Jan 10, 2012 9.197 9.299 9.136 9.177 66,422 +0.13(+1.43%)
Jan 09, 2012 9.129 9.183 8.939 9.048 44,698 -0.02(-0.22%)
Jan 06, 2012 9.068 9.197 8.824 9.068 85,086 +0.01(+0.15%)
Jan 05, 2012 8.701 9.068 8.511 9.054 107,105 +0.27(+3.09%)
Jan 04, 2012 8.715 8.851 8.566 8.783 66,967 +0.01(+0.15%)
Dec 30, 2011 8.600 8.803 8.600 8.769 81,142 +0.09(+1.02%)
Dec 29, 2011 8.518 8.749 8.518 8.681 39,116 +0.20(+2.40%)
Dec 28, 2011 8.783 8.783 8.396 8.478 62,381 -0.31(-3.48%)
Dec 27, 2011 8.735 8.837 8.729 8.783 43,472 -0.01(-0.15%)
Dec 23, 2011 8.885 8.979 8.769 8.797 44,588 -0.02(-0.23%)
Dec 21, 2011 8.654 8.824 8.471 8.817 56,063 +0.12(+1.41%)
Dec 20, 2011 8.355 8.729 8.355 8.695 103,944 +0.54(+6.66%)
Dec 19, 2011 8.668 8.817 8.063 8.152 138,731 -0.45(-5.21%)
Dec 16, 2011 8.797 8.946 8.573 8.600 109,942 -0.11(-1.25%)
Dec 15, 2011 8.898 8.905 8.647 8.708 100,484 -0.01(-0.16%)
Dec 14, 2011 8.450 8.797 8.450 8.722 174,472 +0.20(+2.39%)
Dec 13, 2011 8.885 8.980 8.484 8.518 157,508 -0.22(-2.49%)
Dec 12, 2011 8.715 8.864 8.600 8.735 184,879 -0.17(-1.91%)
Dec 09, 2011 8.878 9.095 8.824 8.905 173,520 +0.14(+1.55%)
Dec 08, 2011 9.014 9.014 8.678 8.769 114,918 -0.34(-3.73%)
Dec 07, 2011 9.095 9.285 8.919 9.109 155,751 -0.09(-0.96%)
Dec 06, 2011 9.116 9.299 9.075 9.197 127,000 +0.14(+1.50%)
Dec 05, 2011 9.204 9.317 9.007 9.061 169,949 -0.03(-0.37%)
Dec 02, 2011 8.993 9.170 8.939 9.095 153,956 +0.24(+2.76%)
Dec 01, 2011 9.054 9.183 8.810 8.851 237,325 -0.19(-2.10%)
Nov 30, 2011 8.959 9.428 8.844 9.041 1,380,384 +0.38(+4.39%)
Nov 29, 2011 8.315 8.735 8.247 8.661 271,545 +0.37(+4.42%)
Nov 28, 2011 8.545 8.552 8.091 8.294 213,932 -0.03(-0.41%)
Nov 25, 2011 8.389 8.620 8.328 8.328 32,571 -0.07(-0.89%)
Nov 23, 2011 8.552 8.644 8.315 8.403 121,188 -0.26(-2.98%)
Nov 22, 2011 8.701 8.735 8.559 8.661 120,474 -0.03(-0.39%)
Nov 21, 2011 9.163 9.177 8.484 8.695 142,309 -0.22(-2.44%)
Nov 18, 2011 8.925 9.041 8.864 8.912 199,265 +0.03(+0.31%)
Nov 17, 2011 8.735 9.139 8.613 8.885 162,352 +0.15(+1.71%)
Nov 16, 2011 8.640 9.299 8.640 8.735 262,731 -0.05(-0.62%)
Nov 15, 2011 8.640 8.824 8.593 8.790 144,710 +0.15(+1.73%)
Nov 14, 2011 8.464 8.661 8.281 8.640 200,028 +0.11(+1.27%)
Nov 11, 2011 8.518 8.620 8.444 8.532 237,257 +0.21(+2.53%)
Nov 10, 2011 8.145 8.416 8.111 8.321 176,095 +0.20(+2.42%)
Nov 09, 2011 8.294 8.416 8.111 8.125 269,997 -0.35(-4.09%)
Nov 08, 2011 8.396 8.532 8.179 8.471 547,306 +0.22(+2.63%)
Nov 07, 2011 8.423 8.593 8.159 8.254 159,864 -0.16(-1.94%)
Nov 04, 2011 8.206 8.518 8.206 8.416 103,161 +0.06(+0.73%)
Nov 03, 2011 8.416 8.559 8.281 8.355 206,281 +0.12(+1.40%)
Nov 02, 2011 8.125 8.342 7.935 8.240 91,138 +0.38(+4.84%)
Nov 01, 2011 7.880 8.403 7.806 7.860 108,970 -0.41(-5.00%)
Oct 31, 2011 8.145 8.376 7.962 8.274 106,263 +0.09(+1.08%)
Oct 28, 2011 7.405 8.810 7.405 8.186 149,560 -0.09(-1.07%)
Oct 27, 2011 7.806 8.722 7.758 8.274 307,930 +0.59(+7.69%)
Oct 26, 2011 7.629 7.690 7.466 7.683 63,707 +0.25(+3.38%)
Oct 25, 2011 7.609 7.683 7.392 7.432 51,029 -0.31(-4.03%)
Oct 24, 2011 7.636 7.751 7.520 7.744 114,492 +0.12(+1.51%)
Oct 21, 2011 7.636 7.636 7.402 7.629 58,035 +0.14(+1.90%)
Oct 20, 2011 7.419 7.514 7.222 7.487 41,581 +0.08(+1.10%)
Oct 19, 2011 7.412 7.636 7.351 7.405 51,881 -0.06(-0.82%)
Oct 18, 2011 7.303 7.568 7.174 7.466 113,002 +0.24(+3.29%)
Oct 17, 2011 7.629 7.649 7.215 7.229 79,968 -0.51(-6.58%)
Oct 14, 2011 7.901 7.955 7.649 7.738 108,084 -0.03(-0.35%)
Oct 13, 2011 7.561 7.806 7.534 7.765 63,322 +0.10(+1.24%)
Oct 12, 2011 7.677 7.799 7.615 7.670 108,519 +0.08(+1.07%)
Oct 11, 2011 7.473 7.839 7.415 7.588 125,188 +0.00(+0.00%)
Oct 10, 2011 7.507 7.609 7.269 7.588 132,051 +0.26(+3.61%)
Oct 07, 2011 7.378 7.582 7.201 7.324 157,262 -0.01(-0.19%)
Oct 06, 2011 7.330 7.412 7.235 7.337 98,044 +0.01(+0.09%)
Oct 05, 2011 7.425 7.487 7.235 7.330 120,449 -0.17(-2.26%)
Oct 04, 2011 6.360 7.588 6.360 7.500 158,809 +1.08(+16.81%)
Oct 03, 2011 6.882 7.106 6.414 6.421 166,815 -0.58(-8.33%)
Sep 30, 2011 6.991 7.201 6.944 7.005 104,874 -0.18(-2.55%)
Sep 29, 2011 7.134 7.276 7.011 7.188 338,198 +0.26(+3.82%)
Sep 28, 2011 7.018 7.154 6.842 6.923 132,830 -0.14(-1.92%)
Sep 27, 2011 7.283 7.392 6.923 7.059 145,621 -0.06(-0.86%)
Sep 26, 2011 7.235 7.283 6.754 7.120 308,067 +0.01(+0.19%)
Sep 23, 2011 6.815 7.120 6.808 7.106 121,493 +0.32(+4.70%)
Sep 22, 2011 6.679 6.896 6.428 6.787 233,309 -0.03(-0.50%)
Sep 21, 2011 7.242 7.242 6.787 6.821 137,854 -0.41(-5.63%)
Sep 20, 2011 7.235 7.358 7.127 7.229 176,131 -0.03(-0.37%)
Sep 19, 2011 7.466 7.466 7.134 7.256 118,321 -0.37(-4.81%)
Sep 16, 2011 7.724 7.751 7.473 7.622 109,461 -0.08(-1.06%)
Sep 15, 2011 7.677 7.724 7.466 7.704 109,388 +0.12(+1.52%)
Sep 14, 2011 7.487 7.731 7.330 7.588 87,660 +0.20(+2.76%)
Sep 13, 2011 7.439 7.622 7.263 7.385 85,584 +0.01(+0.09%)
Sep 12, 2011 7.134 7.405 7.134 7.378 90,814 +0.11(+1.49%)
Sep 09, 2011 7.330 7.419 7.215 7.269 156,033 -0.22(-2.90%)
Sep 08, 2011 7.717 7.897 7.432 7.487 86,833 -0.35(-4.50%)
Sep 07, 2011 7.717 7.968 7.690 7.839 176,800 +0.30(+3.96%)
Sep 06, 2011 7.154 7.663 7.154 7.541 158,255 +0.11(+1.46%)
Sep 02, 2011 7.466 7.663 7.425 7.432 278,050 -0.31(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.