Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

39.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.4694 0.4770 0.4364 0.4460 30,371,072 -0.01(-2.14%)
Aug 30, 2011 0.4450 0.4639 0.4359 0.4557 25,755,006 +0.00(+0.00%)
Aug 29, 2011 0.4305 0.4565 0.4272 0.4557 30,153,204 +0.05(+11.16%)
Aug 26, 2011 0.3812 0.4168 0.3630 0.4100 39,601,728 +0.03(+7.95%)
Aug 25, 2011 0.4061 0.4210 0.3776 0.3798 34,323,460 -0.03(-7.95%)
Aug 24, 2011 0.4132 0.4242 0.3880 0.4126 53,199,496 -0.00(-0.16%)
Aug 23, 2011 0.3711 0.4144 0.3613 0.4132 53,161,220 +0.05(+15.30%)
Aug 22, 2011 0.3779 0.3787 0.3512 0.3584 22,119,526 +0.01(+2.80%)
Aug 19, 2011 0.3617 0.3943 0.3467 0.3486 29,021,414 -0.02(-5.85%)
Aug 18, 2011 0.4105 0.4105 0.3613 0.3703 38,919,312 -0.08(-17.31%)
Aug 17, 2011 0.4534 0.4785 0.4355 0.4478 17,641,148 -0.01(-2.17%)
Aug 16, 2011 0.4681 0.4823 0.4395 0.4577 25,689,204 -0.03(-5.64%)
Aug 15, 2011 0.4663 0.4860 0.4616 0.4850 22,860,986 +0.03(+5.90%)
Aug 12, 2011 0.4741 0.4881 0.4482 0.4580 27,759,554 -0.00(-0.99%)
Aug 11, 2011 0.4198 0.4797 0.4170 0.4626 30,323,824 +0.06(+14.87%)
Aug 10, 2011 0.4145 0.4435 0.3838 0.4027 36,837,348 -0.03(-6.00%)
Aug 09, 2011 0.4526 0.4297 0.3613 0.4284 51,087,488 +0.05(+13.45%)
Aug 08, 2011 0.3986 0.4303 0.3726 0.3776 43,167,596 -0.07(-15.64%)
Aug 05, 2011 0.4972 0.5133 0.4089 0.4476 61,589,280 -0.04(-7.28%)
Aug 04, 2011 0.5586 0.5599 0.4780 0.4827 71,700,376 -0.09(-16.40%)
Aug 03, 2011 0.5631 0.5820 0.5262 0.5775 50,009,948 +0.02(+3.17%)
Aug 02, 2011 0.6004 0.6123 0.5575 0.5597 45,423,560 -0.05(-8.88%)
Aug 01, 2011 0.6414 0.6507 0.5895 0.6143 42,948,440 -0.00(-0.24%)
Jul 29, 2011 0.5977 0.6328 0.5885 0.6157 34,555,028 -0.02(-2.40%)
Jul 28, 2011 0.6348 0.6641 0.6123 0.6309 24,091,574 -0.00(-0.74%)
Jul 27, 2011 0.6904 0.6904 0.6312 0.6356 56,097,076 -0.08(-10.95%)
Jul 26, 2011 0.7090 0.7381 0.7090 0.7137 31,004,766 +0.02(+2.50%)
Jul 25, 2011 0.7025 0.7115 0.6815 0.6963 17,939,994 -0.03(-3.82%)
Jul 22, 2011 0.7181 0.7308 0.7181 0.7240 41,410,408 +0.05(+6.77%)
Jul 21, 2011 0.6551 0.6820 0.6292 0.6781 32,826,408 +0.02(+2.74%)
Jul 20, 2011 0.6851 0.6916 0.6478 0.6600 21,929,738 -0.01(-1.29%)
Jul 19, 2011 0.6276 0.6728 0.6276 0.6686 32,505,136 +0.06(+9.90%)
Jul 18, 2011 0.6278 0.6352 0.5950 0.6084 26,255,190 -0.03(-4.30%)
Jul 15, 2011 0.6385 0.6390 0.6128 0.6357 25,040,026 +0.01(+1.58%)
Jul 14, 2011 0.6579 0.6815 0.6217 0.6258 42,171,096 -0.03(-4.50%)
Jul 13, 2011 0.6782 0.6868 0.6479 0.6553 27,752,674 -0.01(-1.06%)
Jul 12, 2011 0.7023 0.7056 0.6519 0.6623 47,393,024 -0.06(-8.54%)
Jul 11, 2011 0.7484 0.7686 0.7178 0.7241 23,150,124 -0.04(-5.14%)
Jul 08, 2011 0.7684 0.7715 0.7384 0.7633 17,298,188 -0.04(-4.48%)
Jul 07, 2011 0.7757 0.8122 0.7699 0.7992 19,271,158 +0.04(+5.91%)
Jul 06, 2011 0.7645 0.7648 0.7358 0.7546 10,758,245 -0.02(-2.32%)
Jul 05, 2011 0.7899 0.7985 0.7609 0.7725 15,811,765 -0.02(-2.73%)
Jul 01, 2011 0.7511 0.7975 0.7396 0.7941 25,814,112 +0.05(+6.53%)
Jun 30, 2011 0.6999 0.7520 0.6999 0.7454 31,220,360 +0.05(+7.23%)
Jun 29, 2011 0.6984 0.7067 0.6792 0.6951 17,129,044 +0.00(+0.42%)
Jun 28, 2011 0.6748 0.6929 0.6704 0.6922 25,284,620 +0.03(+3.81%)
Jun 27, 2011 0.6556 0.6764 0.6364 0.6668 15,755,302 +0.01(+1.71%)
Jun 24, 2011 0.6994 0.6994 0.6509 0.6556 22,210,580 -0.05(-7.15%)
Jun 23, 2011 0.6510 0.7075 0.6383 0.7061 42,512,768 +0.03(+4.50%)
Jun 22, 2011 0.6759 0.6951 0.6696 0.6756 21,356,192 -0.01(-1.47%)
Jun 21, 2011 0.6494 0.6890 0.6388 0.6857 30,892,576 +0.05(+7.53%)
Jun 20, 2011 0.6380 0.6439 0.6323 0.6377 19,196,754 +0.00(+0.31%)
Jun 17, 2011 0.6881 0.6881 0.6291 0.6357 24,386,240 -0.03(-4.36%)
Jun 16, 2011 0.6935 0.6937 0.6469 0.6647 17,834,254 -0.02(-3.38%)
Jun 15, 2011 0.7148 0.7244 0.6865 0.6880 13,782,763 -0.04(-5.88%)
Jun 14, 2011 0.7165 0.7441 0.7165 0.7310 16,142,007 +0.04(+5.60%)
Jun 13, 2011 0.7134 0.7249 0.6852 0.6922 19,264,830 -0.02(-2.92%)
Jun 10, 2011 0.7406 0.7441 0.6978 0.7131 23,297,766 -0.04(-4.84%)
Jun 09, 2011 0.7495 0.7633 0.7368 0.7493 26,385,998 +0.00(+0.33%)
Jun 08, 2011 0.7840 0.7842 0.7394 0.7469 37,062,096 -0.05(-6.00%)
Jun 07, 2011 0.8041 0.8188 0.7943 0.7946 15,043,271 +0.01(+1.48%)
Jun 06, 2011 0.7985 0.8087 0.7814 0.7830 19,105,884 -0.02(-2.43%)
Jun 03, 2011 0.8208 0.8398 0.7990 0.8026 39,041,088 -0.01(-1.66%)
May 24, 2011 0.8498 0.8509 0.8140 0.8161 24,552,498 -0.02(-2.26%)
May 23, 2011 0.8595 0.8595 0.8338 0.8350 24,275,156 -0.05(-6.15%)
May 20, 2011 0.8999 0.9059 0.8758 0.8896 11,231,765 -0.01(-0.92%)
May 19, 2011 0.9097 0.9101 0.8734 0.8979 21,497,444 -0.02(-2.49%)
May 18, 2011 0.8817 0.9294 0.8809 0.9209 18,414,988 +0.05(+5.64%)
May 17, 2011 0.8945 0.8953 0.8465 0.8717 36,705,008 -0.03(-3.62%)
May 16, 2011 0.9419 0.9652 0.9010 0.9045 23,692,888 -0.04(-4.24%)
May 13, 2011 0.9774 0.9849 0.9416 0.9445 16,883,836 -0.04(-3.88%)
May 12, 2011 0.9303 0.9915 0.9272 0.9826 25,866,152 +0.04(+4.10%)
May 11, 2011 0.9699 0.9811 0.9255 0.9438 18,550,094 -0.02(-2.29%)
May 10, 2011 0.9671 0.9749 0.9497 0.9660 19,908,600 +0.01(+1.30%)
May 09, 2011 0.9619 0.9622 0.9344 0.9536 19,153,930 -0.01(-0.86%)
May 06, 2011 0.9766 0.9939 0.9502 0.9619 41,869,240 +0.02(+2.20%)
May 05, 2011 0.9196 0.9692 0.9139 0.9412 43,033,348 +0.01(+0.61%)
May 04, 2011 0.9575 0.9582 0.9015 0.9355 20,613,750 +0.00(+0.17%)
May 03, 2011 0.9603 0.9645 0.9149 0.9339 33,887,052 -0.04(-3.69%)
May 02, 2011 0.9697 0.9712 0.9635 0.9697 21,504,326 -0.03(-3.12%)
Apr 29, 2011 0.9811 1.005 0.9808 1.001 12,833,205 +0.01(+1.47%)
Apr 28, 2011 0.9963 1.006 0.9663 0.9865 26,574,742 -0.02(-1.99%)
Apr 27, 2011 0.9961 1.010 0.9694 1.007 27,224,410 -0.00(-0.02%)
Apr 26, 2011 0.9622 1.009 0.9614 1.007 31,607,740 +0.05(+4.81%)
Apr 25, 2011 0.9733 0.9748 0.9484 0.9604 13,854,956 +0.00(+0.29%)
Apr 21, 2011 0.9806 0.9806 0.9453 0.9577 23,015,510 -0.00(-0.27%)
Apr 20, 2011 0.9276 0.9603 0.9212 0.9603 54,126,016 +0.11(+12.81%)
Apr 19, 2011 0.8359 0.8529 0.8301 0.8512 22,787,198 +0.01(+1.20%)
Apr 18, 2011 0.8568 0.8618 0.8200 0.8411 29,996,102 -0.05(-5.35%)
Apr 15, 2011 0.8656 0.8957 0.8520 0.8887 17,671,684 +0.02(+1.98%)
Apr 14, 2011 0.8512 0.8727 0.8330 0.8714 18,504,874 +0.00(+0.21%)
Apr 13, 2011 0.8797 0.8867 0.8532 0.8696 34,796,920 +0.01(+0.85%)
Apr 12, 2011 0.8952 0.8952 0.8481 0.8623 32,052,568 -0.06(-6.13%)
Apr 11, 2011 0.9508 0.9508 0.9110 0.9186 19,035,042 -0.03(-2.69%)
Apr 08, 2011 0.9844 0.9928 0.9298 0.9440 20,989,394 -0.02(-2.46%)
Apr 07, 2011 0.9823 0.9823 0.9375 0.9678 20,512,680 -0.01(-1.46%)
Apr 06, 2011 0.9644 0.9834 0.9532 0.9821 30,727,056 +0.05(+4.90%)
Apr 05, 2011 0.9196 0.9582 0.9186 0.9362 45,338,588 +0.06(+6.52%)
Apr 04, 2011 0.9071 0.9154 0.8625 0.8789 27,703,952 -0.02(-2.58%)
Apr 01, 2011 0.9556 0.9556 0.8923 0.9022 34,763,556 -0.03(-3.50%)
Mar 31, 2011 0.9520 0.9640 0.9237 0.9349 21,459,352 -0.02(-2.54%)
Mar 30, 2011 0.9787 0.9845 0.9370 0.9593 30,525,410 +0.00(+0.32%)
Mar 29, 2011 0.9271 0.9564 0.9019 0.9562 30,684,540 +0.03(+2.75%)
Mar 28, 2011 0.9408 0.9541 0.9263 0.9307 23,367,562 +0.00(+0.47%)
Mar 25, 2011 0.9427 0.9572 0.9246 0.9263 32,310,494 -0.01(-0.84%)
Mar 24, 2011 0.9005 0.9401 0.8875 0.9341 45,744,340 +0.06(+7.37%)
Mar 23, 2011 0.8411 0.8748 0.8203 0.8700 25,826,706 +0.02(+2.71%)
Mar 22, 2011 0.8734 0.8734 0.8424 0.8470 24,735,036 -0.02(-2.35%)
Mar 21, 2011 0.8791 0.8809 0.8623 0.8673 40,477,068 +0.04(+5.17%)
Mar 18, 2011 0.8574 0.8574 0.8146 0.8247 33,070,632 +0.01(+1.00%)
Mar 17, 2011 0.8226 0.8459 0.8076 0.8166 38,448,680 +0.03(+3.66%)
Mar 16, 2011 0.8449 0.8711 0.7700 0.7878 36,105,228 -0.05(-6.46%)
Mar 15, 2011 0.8219 0.8597 0.8180 0.8421 40,803,992 -0.03(-3.63%)
Mar 14, 2011 0.8735 0.9079 0.8569 0.8739 38,366,412 -0.00(-0.41%)
Mar 11, 2011 0.8384 0.8862 0.8367 0.8774 38,591,100 +0.02(+2.67%)
Mar 10, 2011 0.8786 0.8952 0.8499 0.8547 62,332,216 -0.07(-7.57%)
Mar 09, 2011 0.9972 0.9972 0.9191 0.9246 68,449,328 -0.09(-8.91%)
Mar 08, 2011 1.018 1.046 0.9840 1.015 27,242,044 +0.01(+0.53%)
Mar 07, 2011 1.103 1.117 0.9777 1.010 51,666,316 -0.09(-8.28%)
Mar 04, 2011 1.128 1.137 1.079 1.101 32,269,574 -0.04(-3.14%)
Mar 03, 2011 1.113 1.147 1.111 1.137 34,275,600 +0.06(+5.80%)
Mar 02, 2011 1.029 1.112 1.028 1.074 52,833,436 +0.04(+4.27%)
Mar 01, 2011 1.111 1.118 1.028 1.030 38,704,024 -0.07(-5.97%)
Feb 28, 2011 1.154 1.154 1.060 1.096 39,552,824 -0.03(-3.02%)
Feb 25, 2011 1.085 1.132 1.081 1.130 39,057,800 +0.08(+7.56%)
Feb 24, 2011 1.015 1.057 0.9914 1.051 42,195,552 +0.05(+4.94%)
Feb 23, 2011 1.069 1.069 0.9587 1.001 36,701,812 -0.06(-5.37%)
Feb 22, 2011 1.139 1.147 1.050 1.058 41,790,784 -0.14(-11.91%)
Feb 18, 2011 1.226 1.227 1.188 1.201 13,789,399 -0.01(-1.15%)
Feb 17, 2011 1.157 1.221 1.147 1.215 15,609,934 +0.05(+4.41%)
Feb 16, 2011 1.152 1.174 1.138 1.164 10,398,820 +0.04(+3.16%)
Feb 15, 2011 1.159 1.160 1.113 1.128 14,749,034 -0.03(-2.86%)
Feb 14, 2011 1.149 1.188 1.144 1.161 15,724,643 +0.03(+2.28%)
Feb 11, 2011 1.103 1.147 1.084 1.135 8,634,072 +0.03(+2.29%)
Feb 10, 2011 1.064 1.113 1.053 1.110 12,634,998 +0.01(+0.86%)
Feb 09, 2011 1.107 1.124 1.086 1.101 12,542,654 -0.02(-1.90%)
Feb 08, 2011 1.125 1.131 1.096 1.122 8,489,319 -0.00(-0.23%)
Feb 07, 2011 1.148 1.164 1.113 1.125 21,607,360 -0.01(-1.03%)
Feb 04, 2011 1.083 1.139 1.077 1.136 17,270,172 +0.06(+5.92%)
Feb 03, 2011 1.072 1.079 1.040 1.073 10,693,364 +0.00(+0.11%)
Feb 02, 2011 1.042 1.086 1.032 1.072 18,860,982 +0.02(+1.70%)
Feb 01, 2011 1.012 1.068 1.010 1.054 22,785,846 +0.07(+7.24%)
Jan 31, 2011 0.9798 0.9966 0.9440 0.9826 12,527,109 +0.01(+1.14%)
Jan 28, 2011 1.078 1.078 0.9474 0.9715 37,033,588 -0.09(-8.10%)
Jan 27, 2011 1.022 1.063 1.022 1.057 20,330,510 +0.06(+5.52%)
Jan 26, 2011 0.9945 1.007 0.9666 1.002 16,785,102 +0.03(+2.78%)
Jan 25, 2011 0.9827 0.9940 0.9515 0.9747 13,336,277 -0.02(-2.10%)
Jan 24, 2011 0.9388 0.9977 0.9375 0.9956 13,296,464 +0.07(+7.22%)
Jan 21, 2011 0.9766 0.9790 0.9253 0.9285 12,875,414 -0.02(-1.72%)
Jan 20, 2011 0.9614 0.9614 0.9087 0.9448 19,167,200 -0.04(-3.64%)
Jan 19, 2011 1.028 1.033 0.9733 0.9805 15,108,152 -0.07(-6.97%)
Jan 18, 2011 1.055 1.066 1.038 1.054 14,172,847 -0.01(-1.17%)
Jan 14, 2011 1.0000 1.066 0.9961 1.066 18,483,186 +0.08(+8.17%)
Jan 13, 2011 0.9871 1.002 0.9666 0.9859 8,650,354 -0.00(-0.03%)
Jan 12, 2011 0.9520 0.9863 0.9347 0.9862 9,927,205 +0.05(+5.61%)
Jan 11, 2011 0.9391 0.9391 0.9134 0.9338 10,239,075 +0.01(+1.12%)
Jan 10, 2011 0.8903 0.9285 0.8789 0.9234 10,195,944 +0.03(+3.14%)
Jan 07, 2011 0.8952 0.9075 0.8543 0.8953 22,462,548 +0.01(+0.66%)
Jan 06, 2011 0.8501 0.8916 0.8501 0.8895 10,040,808 +0.05(+5.54%)
Jan 05, 2011 0.8228 0.8491 0.8146 0.8428 4,585,714 +0.01(+0.98%)
Jan 04, 2011 0.8395 0.8518 0.8086 0.8346 10,338,731 +0.00(+0.33%)
Jan 03, 2011 0.8296 0.8586 0.8223 0.8319 11,921,370 +0.02(+2.24%)
Dec 31, 2010 0.8099 0.8180 0.8008 0.8136 6,164,544 -0.00(-0.32%)
Dec 30, 2010 0.8091 0.8198 0.8048 0.8162 3,815,806 +0.01(+0.88%)
Dec 29, 2010 0.8091 0.8130 0.7987 0.8091 3,439,239 +0.00(+0.40%)
Dec 28, 2010 0.8138 0.8218 0.7962 0.8058 6,330,063 -0.01(-1.28%)
Dec 27, 2010 0.7987 0.8206 0.7837 0.8162 7,537,610 +0.00(+0.30%)
Dec 23, 2010 0.8065 0.8210 0.8065 0.8138 4,254,305 -0.01(-0.83%)
Dec 22, 2010 0.8073 0.8219 0.7939 0.8206 10,716,527 +0.00(+0.10%)
Dec 21, 2010 0.8131 0.8278 0.8091 0.8198 8,006,583 +0.02(+2.11%)
Dec 20, 2010 0.8086 0.8177 0.7925 0.8029 24,589,854 -0.01(-1.14%)
Dec 17, 2010 0.7998 0.8170 0.7972 0.8122 5,395,189 +0.02(+2.04%)
Dec 16, 2010 0.7887 0.8026 0.7736 0.7959 6,048,114 +0.01(+1.77%)
Dec 15, 2010 0.8009 0.8146 0.7780 0.7821 14,307,156 -0.03(-3.11%)
Dec 14, 2010 0.8281 0.8320 0.7992 0.8071 11,293,267 -0.02(-2.55%)
Dec 13, 2010 0.8612 0.8612 0.8219 0.8283 9,209,890 -0.02(-1.86%)
Dec 10, 2010 0.8449 0.8524 0.8328 0.8440 7,550,512 +0.00(+0.26%)
Dec 09, 2010 0.8503 0.8558 0.8338 0.8418 7,338,298 +0.01(+0.72%)
Dec 08, 2010 0.8223 0.8385 0.8073 0.8358 8,607,469 +0.02(+2.74%)
Dec 07, 2010 0.8408 0.8507 0.8125 0.8135 22,875,794 -0.00(-0.20%)
Dec 06, 2010 0.8221 0.8221 0.7943 0.8151 12,087,873 -0.00(-0.52%)
Dec 03, 2010 0.7957 0.8234 0.7894 0.8193 11,081,789 +0.01(+1.44%)
Dec 02, 2010 0.7690 0.8090 0.7664 0.8077 13,884,693 +0.04(+5.62%)
Dec 01, 2010 0.7323 0.7669 0.7323 0.7647 16,658,289 +0.07(+9.59%)
Nov 30, 2010 0.7025 0.7088 0.6908 0.6978 15,007,083 -0.03(-3.71%)
Nov 29, 2010 0.7174 0.7287 0.6971 0.7246 12,649,621 -0.01(-0.69%)
Nov 26, 2010 0.7310 0.7406 0.7210 0.7297 6,527,778 -0.01(-1.67%)
Nov 24, 2010 0.7020 0.7420 0.7420 0.7420 24,786,340 +0.06(+8.01%)
Nov 23, 2010 0.6838 0.7021 0.6794 0.6870 22,599,436 -0.02(-2.67%)
Nov 22, 2010 0.6826 0.7074 0.6766 0.7059 32,833,780 +0.03(+3.71%)
Nov 19, 2010 0.6449 0.6855 0.6449 0.6807 9,889,911 +0.03(+4.86%)
Nov 18, 2010 0.6406 0.6571 0.6147 0.6491 10,766,417 +0.03(+5.59%)
Nov 17, 2010 0.6143 0.6362 0.6073 0.6147 7,973,897 -0.00(-0.29%)
Nov 16, 2010 0.6281 0.6484 0.6068 0.6165 16,726,242 -0.03(-4.25%)
Nov 15, 2010 0.6732 0.6785 0.6439 0.6439 14,558,139 -0.01(-2.22%)
Nov 12, 2010 0.6551 0.6908 0.6393 0.6585 16,536,699 -0.00(-0.25%)
Nov 11, 2010 0.6318 0.6673 0.6069 0.6602 25,155,534 -0.02(-3.50%)
Nov 10, 2010 0.6826 0.6859 0.6572 0.6841 14,532,211 +0.00(+0.12%)
Nov 09, 2010 0.7103 0.7124 0.6758 0.6833 15,100,288 -0.03(-3.80%)
Nov 08, 2010 0.7054 0.7241 0.6976 0.7103 17,848,754 +0.00(+0.14%)
Nov 05, 2010 0.7018 0.7194 0.6926 0.7093 18,591,998 +0.01(+2.08%)
Nov 04, 2010 0.6538 0.6971 0.6538 0.6948 19,127,878 +0.06(+9.18%)
Nov 03, 2010 0.6222 0.6364 0.6074 0.6364 18,802,738 +0.02(+3.30%)
Nov 02, 2010 0.6154 0.6253 0.6071 0.6160 11,744,730 +0.01(+1.94%)
Nov 01, 2010 0.6149 0.6229 0.5898 0.6043 20,022,756 -0.01(-1.01%)
Oct 29, 2010 0.5944 0.6152 0.5934 0.6105 11,080,438 +0.01(+1.87%)
Oct 28, 2010 0.5994 0.6030 0.5771 0.5993 14,264,516 +0.00(+0.25%)
Oct 27, 2010 0.5495 0.5986 0.5493 0.5978 20,101,952 +0.04(+7.81%)
Oct 25, 2010 0.5452 0.5638 0.5452 0.5545 12,708,542 +0.02(+3.29%)
Oct 22, 2010 0.5068 0.5394 0.5068 0.5369 30,542,122 +0.03(+5.92%)
Oct 21, 2010 0.5171 0.5197 0.4925 0.5068 22,589,544 -0.01(-1.49%)
Oct 20, 2010 0.5065 0.5223 0.4964 0.5145 24,961,628 +0.01(+1.67%)
Oct 19, 2010 0.5116 0.5335 0.4894 0.5060 38,746,052 -0.02(-4.19%)
Oct 18, 2010 0.5379 0.5379 0.5150 0.5282 21,788,978 -0.01(-2.32%)
Oct 15, 2010 0.5397 0.5452 0.5164 0.5407 22,909,034 +0.01(+2.28%)
Oct 14, 2010 0.5340 0.5438 0.5194 0.5286 19,802,062 -0.00(-0.82%)
Oct 13, 2010 0.5356 0.5412 0.5182 0.5330 28,040,582 +0.00(+0.46%)
Oct 12, 2010 0.5130 0.5371 0.5039 0.5306 18,769,806 +0.01(+2.13%)
Oct 11, 2010 0.5103 0.5345 0.5103 0.5195 20,859,018 +0.01(+1.82%)
Oct 08, 2010 0.5103 0.5125 0.4744 0.5103 30,048,142 +0.02(+3.26%)
Oct 07, 2010 0.4928 0.5011 0.4769 0.4941 21,333,828 +0.00(+0.03%)
Oct 06, 2010 0.5111 0.5119 0.4761 0.4940 22,726,310 -0.02(-3.44%)
Oct 05, 2010 0.4915 0.5161 0.4915 0.5116 24,797,582 +0.03(+6.25%)
Oct 04, 2010 0.4990 0.4993 0.4647 0.4814 25,938,036 -0.02(-4.09%)
Oct 01, 2010 0.5020 0.5229 0.4905 0.5020 24,854,968 -0.01(-1.06%)
Sep 30, 2010 0.5267 0.5371 0.4930 0.5073 37,267,000 -0.01(-2.17%)
Sep 29, 2010 0.4980 0.5299 0.4980 0.5186 32,452,298 +0.01(+2.21%)
Sep 28, 2010 0.4906 0.5101 0.4705 0.5073 26,049,920 +0.02(+4.66%)
Sep 27, 2010 0.4969 0.4982 0.4790 0.4847 20,946,816 -0.01(-1.71%)
Sep 24, 2010 0.4606 0.4958 0.4606 0.4932 25,876,658 +0.05(+11.89%)
Sep 23, 2010 0.4204 0.4632 0.4123 0.4408 21,656,022 +0.01(+1.94%)
Sep 22, 2010 0.4453 0.4497 0.4224 0.4324 25,926,178 -0.02(-4.17%)
Sep 21, 2010 0.4526 0.4631 0.4469 0.4512 12,288 -0.00(-0.68%)
Sep 20, 2010 0.4491 0.4569 0.4354 0.4543 40,126,980 +0.01(+1.20%)
Sep 17, 2010 0.4489 0.4570 0.4419 0.4489 14,763,411 +0.01(+2.19%)
Sep 15, 2010 0.4336 0.4403 0.4214 0.4393 20,886,236 -0.00(-0.77%)
Sep 14, 2010 0.4183 0.4508 0.4066 0.4427 30,656,278 +0.02(+4.90%)
Sep 13, 2010 0.3955 0.4230 0.3950 0.4220 34,982,776 +0.04(+9.92%)
Sep 10, 2010 0.3960 0.4010 0.3669 0.3840 51,775,988 -0.02(-3.91%)
Sep 09, 2010 0.4129 0.4139 0.3949 0.3996 16,928,196 +0.00(+0.41%)
Sep 08, 2010 0.4064 0.4090 0.3866 0.3979 56,496,868 -0.01(-1.65%)
Sep 07, 2010 0.4240 0.4272 0.4004 0.4046 25,126,226 -0.02(-5.40%)
Sep 03, 2010 0.4261 0.4370 0.4069 0.4277 40,929,696 +0.02(+4.33%)
Sep 02, 2010 0.3909 0.4100 0.3831 0.4100 33,082,306 +0.03(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.