Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 211.19 211.31 205.76 205.95 846,625 -4.21(-2.01%)
Aug 30, 2023 209.40 210.94 208.70 210.16 829,645 +1.02(+0.49%)
Aug 29, 2023 210.12 210.32 207.91 209.15 811,941 -0.90(-0.43%)
Aug 28, 2023 210.50 211.74 208.53 210.05 1,426,519 +0.05(+0.02%)
Aug 25, 2023 211.26 211.83 209.51 210.00 517,777 -0.30(-0.14%)
Aug 24, 2023 212.35 214.56 209.92 210.29 630,628 -2.42(-1.14%)
Aug 23, 2023 213.35 215.17 211.17 212.72 640,006 +0.16(+0.07%)
Aug 22, 2023 213.15 214.11 212.04 212.56 1,578,909 -0.84(-0.39%)
Aug 21, 2023 212.51 214.32 212.23 213.40 596,400 +1.19(+0.56%)
Aug 18, 2023 210.49 213.07 210.49 212.21 677,054 +1.51(+0.72%)
Aug 17, 2023 212.69 213.33 209.63 210.70 919,752 -2.19(-1.03%)
Aug 16, 2023 214.50 214.58 212.18 212.89 978,596 -1.04(-0.49%)
Aug 15, 2023 215.22 216.40 213.63 213.93 995,989 -1.81(-0.84%)
Aug 14, 2023 215.35 217.04 215.13 215.74 870,296 -0.01(-0.00%)
Aug 11, 2023 211.43 215.80 210.70 215.75 751,719 +3.94(+1.86%)
Aug 10, 2023 213.77 215.87 211.18 211.81 771,962 -2.18(-1.02%)
Aug 09, 2023 212.68 215.88 212.66 213.99 512,555 +2.33(+1.10%)
Aug 08, 2023 210.56 212.03 208.98 211.66 385,694 -0.52(-0.25%)
Aug 07, 2023 213.29 213.71 211.40 212.18 330,108 -0.11(-0.05%)
Aug 04, 2023 212.06 214.72 211.63 212.29 525,787 -0.03(-0.01%)
Aug 03, 2023 212.96 213.39 210.50 212.32 390,207 +0.32(+0.15%)
Aug 02, 2023 209.56 212.63 209.44 212.01 678,773 +1.31(+0.62%)
Aug 01, 2023 208.93 211.84 207.78 210.69 912,235 -0.32(-0.15%)
Jul 31, 2023 211.87 212.06 209.27 211.01 738,914 -0.70(-0.33%)
Jul 28, 2023 215.16 216.33 207.51 211.71 721,662 -1.39(-0.65%)
Jul 27, 2023 212.15 217.64 208.34 213.10 1,673,791 -2.75(-1.27%)
Jul 26, 2023 217.80 218.45 214.46 215.85 885,148 -2.82(-1.29%)
Jul 25, 2023 214.25 219.29 212.90 218.67 669,790 +2.84(+1.32%)
Jul 24, 2023 216.38 217.30 215.52 215.83 427,202 -0.38(-0.18%)
Jul 21, 2023 215.99 216.82 213.83 216.22 674,592 +0.50(+0.23%)
Jul 20, 2023 215.02 216.58 214.03 215.72 666,916 +1.57(+0.73%)
Jul 19, 2023 209.11 214.52 208.07 214.15 822,745 +4.33(+2.06%)
Jul 18, 2023 209.63 212.58 208.68 209.82 577,352 +0.13(+0.06%)
Jul 17, 2023 209.16 211.30 208.12 209.69 431,989 -0.18(-0.08%)
Jul 14, 2023 209.60 211.01 208.43 209.87 476,563 +1.02(+0.49%)
Jul 13, 2023 209.86 209.90 208.01 208.85 400,595 -1.31(-0.62%)
Jul 12, 2023 209.67 210.68 207.97 210.16 551,080 +1.31(+0.63%)
Jul 11, 2023 208.93 209.24 206.96 208.85 731,057 +1.24(+0.60%)
Jul 10, 2023 205.81 208.15 205.53 207.61 945,764 +2.17(+1.06%)
Jul 07, 2023 206.10 208.46 205.32 205.44 672,886 -1.16(-0.56%)
Jul 06, 2023 205.50 207.86 203.97 206.60 1,083,926 +0.02(+0.01%)
Jul 05, 2023 205.27 208.40 204.59 206.58 1,195,150 +0.51(+0.25%)
Jul 03, 2023 203.34 207.13 201.94 206.07 1,012,673 +1.57(+0.77%)
Jun 30, 2023 205.37 206.17 202.59 204.50 896,730 +0.72(+0.35%)
Jun 29, 2023 201.13 203.86 200.71 203.78 976,965 +2.15(+1.07%)
Jun 28, 2023 201.27 201.84 199.44 201.63 582,428 -0.13(-0.06%)
Jun 27, 2023 199.28 202.24 195.97 201.75 677,884 +1.62(+0.81%)
Jun 26, 2023 199.69 202.00 196.66 200.13 598,427 +1.14(+0.57%)
Jun 23, 2023 198.27 200.98 197.46 198.99 979,049 -0.07(-0.03%)
Jun 22, 2023 197.55 199.33 196.83 199.06 655,764 +1.63(+0.83%)
Jun 21, 2023 195.45 197.70 194.24 197.42 577,043 +1.28(+0.65%)
Jun 20, 2023 196.42 197.35 192.87 196.14 786,934 -2.37(-1.20%)
Jun 16, 2023 196.77 199.44 196.37 198.52 1,244,161 +3.14(+1.61%)
Jun 15, 2023 192.73 195.59 191.83 195.37 888,206 +7.38(+3.93%)
May 08, 2023 188.66 188.96 186.19 187.99 601,679 -1.09(-0.58%)
May 05, 2023 188.84 190.03 187.25 189.08 502,345 +1.79(+0.96%)
May 04, 2023 189.82 190.34 187.12 187.29 564,426 -3.59(-1.88%)
May 03, 2023 192.55 193.82 190.53 190.88 589,587 +0.03(+0.02%)
May 02, 2023 191.22 193.09 186.74 190.85 622,812 -3.13(-1.62%)
May 01, 2023 192.00 194.42 191.55 193.98 621,859 +2.49(+1.30%)
Apr 28, 2023 189.00 192.35 189.00 191.49 673,281 +1.71(+0.90%)
Apr 27, 2023 186.97 190.09 184.14 189.78 1,172,633 +2.48(+1.33%)
Apr 26, 2023 185.37 188.54 183.59 187.30 1,088,498 +0.30(+0.16%)
Apr 25, 2023 194.75 195.66 185.03 187.00 1,573,742 -9.38(-4.78%)
Apr 24, 2023 197.37 198.06 195.79 196.39 852,729 -0.41(-0.21%)
Apr 21, 2023 196.92 197.76 195.93 196.80 618,415 +1.23(+0.63%)
Apr 20, 2023 194.25 196.05 193.38 195.57 580,289 +0.21(+0.11%)
Apr 19, 2023 193.79 195.40 192.08 195.36 620,485 +0.88(+0.45%)
Apr 18, 2023 196.14 196.88 193.86 194.48 466,124 -1.04(-0.53%)
Apr 17, 2023 193.63 195.78 193.11 195.52 499,581 +1.80(+0.93%)
Apr 14, 2023 195.80 196.55 193.06 193.72 531,091 -2.04(-1.04%)
Apr 13, 2023 195.06 196.05 194.01 195.76 466,257 +1.24(+0.64%)
Apr 12, 2023 197.69 197.77 193.90 194.52 476,354 -2.08(-1.06%)
Apr 11, 2023 196.80 197.77 196.28 196.60 484,930 +0.49(+0.25%)
Apr 10, 2023 195.61 196.39 194.38 196.11 387,836 +0.00(+0.00%)
Apr 06, 2023 198.03 198.48 195.45 196.11 501,095 -1.55(-0.78%)
Apr 05, 2023 194.17 198.20 193.60 197.65 586,856 +2.86(+1.47%)
Apr 04, 2023 195.03 195.96 194.48 194.79 759,189 +0.11(+0.06%)
Apr 03, 2023 194.28 195.76 193.42 194.68 483,473 +0.90(+0.47%)
Mar 31, 2023 190.73 194.03 190.73 193.78 718,261 +3.99(+2.10%)
Mar 30, 2023 189.29 190.07 187.90 189.79 442,911 +2.43(+1.30%)
Mar 29, 2023 188.18 188.47 186.68 187.36 370,013 +0.96(+0.52%)
Mar 28, 2023 184.98 187.21 184.98 186.40 648,563 +0.76(+0.41%)
Mar 27, 2023 187.02 187.15 184.73 185.63 526,525 +1.16(+0.63%)
Mar 24, 2023 180.55 184.64 179.25 184.48 856,381 +3.18(+1.75%)
Mar 23, 2023 183.42 184.40 180.56 181.30 552,059 -1.98(-1.08%)
Mar 22, 2023 187.29 188.34 183.27 183.28 581,755 -3.65(-1.95%)
Mar 21, 2023 185.74 187.29 184.64 186.93 721,085 +3.31(+1.80%)
Mar 20, 2023 180.81 183.75 180.81 183.62 572,970 +3.44(+1.91%)
Mar 17, 2023 185.06 185.47 179.81 180.18 963,387 -4.88(-2.64%)
Mar 16, 2023 184.17 186.22 181.63 185.06 739,966 -0.10(-0.06%)
Mar 15, 2023 184.54 186.10 182.72 185.16 783,991 -2.54(-1.35%)
Mar 14, 2023 187.72 189.89 186.12 187.70 611,528 +2.52(+1.36%)
Mar 13, 2023 187.06 187.06 182.53 185.19 965,289 -2.81(-1.50%)
Mar 10, 2023 188.80 191.18 186.30 188.00 1,187,893 -1.33(-0.70%)
Mar 09, 2023 194.59 195.46 189.25 189.33 618,905 -4.91(-2.53%)
Mar 08, 2023 195.11 196.01 193.57 194.23 649,199 -1.31(-0.67%)
Mar 07, 2023 200.30 200.52 195.19 195.54 740,517 -4.73(-2.36%)
Mar 06, 2023 201.89 202.22 199.15 200.27 816,510 -1.89(-0.94%)
Mar 03, 2023 203.76 203.90 201.61 202.16 454,023 -0.09(-0.05%)
Mar 02, 2023 199.61 202.67 198.65 202.26 871,294 +1.33(+0.66%)
Mar 01, 2023 201.24 202.88 200.75 200.92 459,603 -1.25(-0.62%)
Feb 28, 2023 202.65 202.95 200.84 202.17 1,350,338 -1.09(-0.54%)
Feb 27, 2023 206.76 206.76 202.02 203.26 690,457 -1.39(-0.68%)
Feb 24, 2023 205.43 206.37 202.54 204.66 663,451 -2.28(-1.10%)
Feb 23, 2023 205.41 208.11 204.22 206.94 753,848 +2.21(+1.08%)
Feb 22, 2023 207.78 207.78 199.70 204.73 1,650,700 -3.56(-1.71%)
Feb 21, 2023 213.48 214.79 207.94 208.29 713,041 -7.53(-3.49%)
Feb 17, 2023 216.27 217.50 214.07 215.82 969,046 +0.14(+0.07%)
Feb 16, 2023 202.12 217.26 200.48 215.67 1,567,548 +6.61(+3.16%)
Feb 15, 2023 204.30 209.83 203.81 209.06 1,018,194 +3.68(+1.79%)
Feb 14, 2023 208.55 208.92 204.49 205.38 874,415 -3.59(-1.72%)
Feb 13, 2023 207.18 209.25 207.03 208.97 601,398 +1.89(+0.91%)
Feb 10, 2023 204.54 208.17 203.89 207.08 716,528 +2.10(+1.02%)
Feb 09, 2023 208.73 209.08 204.66 204.99 527,055 -2.16(-1.04%)
Feb 08, 2023 207.55 209.06 206.75 207.14 627,199 -1.08(-0.52%)
Feb 07, 2023 204.66 208.89 204.32 208.22 572,871 +2.31(+1.12%)
Feb 06, 2023 208.00 210.06 204.87 205.91 1,259,491 -4.08(-1.94%)
Feb 03, 2023 213.83 213.91 208.92 209.99 570,640 -4.76(-2.22%)
Feb 02, 2023 210.36 215.61 208.31 214.75 1,006,880 +4.08(+1.94%)
Feb 01, 2023 210.71 212.21 206.66 210.66 887,034 -1.67(-0.79%)
Jan 31, 2023 211.44 212.96 210.58 212.33 708,543 +0.84(+0.40%)
Jan 30, 2023 213.22 214.49 211.13 211.49 440,684 -2.68(-1.25%)
Jan 27, 2023 212.98 214.91 211.06 214.17 567,478 +0.07(+0.04%)
Jan 26, 2023 214.18 214.89 212.60 214.09 412,699 +0.43(+0.20%)
Jan 25, 2023 212.67 214.48 211.48 213.66 467,195 -0.24(-0.11%)
Jan 24, 2023 215.24 218.04 213.71 213.91 521,833 -3.23(-1.49%)
Jan 23, 2023 215.44 217.22 213.96 217.14 525,932 +1.89(+0.88%)
Jan 20, 2023 213.23 215.67 211.78 215.25 600,134 +2.53(+1.19%)
Jan 19, 2023 211.38 212.98 210.32 212.73 445,618 +1.04(+0.49%)
Jan 18, 2023 214.96 215.31 211.38 211.68 670,345 -2.87(-1.34%)
Jan 17, 2023 212.22 214.98 211.15 214.55 786,872 +2.57(+1.21%)
Jan 13, 2023 211.70 213.75 210.00 211.99 714,100 -0.52(-0.25%)
Jan 12, 2023 214.37 214.50 210.87 212.51 833,636 -1.59(-0.74%)
Jan 11, 2023 208.57 214.28 208.57 214.10 1,142,113 +7.52(+3.64%)
Jan 10, 2023 205.21 206.96 205.11 206.58 443,788 +1.55(+0.76%)
Jan 09, 2023 205.89 206.88 203.88 205.03 703,441 +0.36(+0.18%)
Jan 06, 2023 203.80 205.15 201.38 204.67 571,820 +2.57(+1.27%)
Jan 05, 2023 200.00 202.49 198.53 202.10 786,977 +0.23(+0.11%)
Jan 04, 2023 202.46 203.23 200.25 201.87 721,161 +1.62(+0.81%)
Jan 03, 2023 199.18 200.60 197.46 200.25 789,518 +1.94(+0.98%)
Dec 30, 2022 197.67 198.54 196.62 198.32 791,248 -0.01(-0.00%)
Dec 29, 2022 196.01 199.11 195.81 198.32 445,158 +3.55(+1.82%)
Dec 28, 2022 196.91 198.29 194.11 194.77 415,578 -1.42(-0.73%)
Dec 27, 2022 194.90 196.56 194.02 196.19 403,944 +1.10(+0.57%)
Dec 23, 2022 194.75 195.68 193.10 195.09 445,075 -0.05(-0.03%)
Dec 22, 2022 193.99 195.38 191.98 195.14 492,653 -0.19(-0.09%)
Dec 21, 2022 192.99 195.98 192.27 195.33 741,696 +4.34(+2.27%)
Dec 20, 2022 192.72 194.78 190.31 190.99 914,503 -1.88(-0.97%)
Dec 19, 2022 190.33 193.44 187.71 192.87 860,950 +1.70(+0.89%)
Dec 16, 2022 190.68 192.03 189.57 191.17 1,360,699 -1.94(-1.00%)
Dec 15, 2022 191.74 195.87 190.82 193.10 1,092,625 -1.12(-0.58%)
Dec 14, 2022 193.70 197.08 191.80 194.22 854,417 -0.43(-0.22%)
Dec 13, 2022 196.10 196.88 192.42 194.65 712,815 +3.01(+1.57%)
Dec 12, 2022 194.81 194.81 190.01 191.64 1,195,142 -5.06(-2.57%)
Dec 09, 2022 198.25 198.91 196.26 196.70 520,110 -1.79(-0.90%)
Dec 08, 2022 197.37 198.82 194.76 198.49 628,357 +1.68(+0.86%)
Dec 07, 2022 197.25 198.86 196.20 196.80 862,887 -0.40(-0.20%)
Dec 06, 2022 198.94 200.09 196.35 197.20 709,280 -1.89(-0.95%)
Dec 05, 2022 201.61 202.14 196.97 199.08 803,801 -4.36(-2.14%)
Dec 02, 2022 201.21 203.73 200.02 203.44 889,422 -0.17(-0.08%)
Dec 01, 2022 204.89 206.31 202.71 203.61 675,926 +0.90(+0.44%)
Nov 30, 2022 201.54 202.74 190.57 202.71 1,980,920 +0.78(+0.38%)
Nov 29, 2022 200.68 203.39 199.61 201.94 746,175 +1.20(+0.60%)
Nov 28, 2022 202.50 203.12 200.28 200.74 576,400 -2.53(-1.25%)
Nov 25, 2022 201.26 203.28 200.97 203.28 250,609 +2.59(+1.29%)
Nov 23, 2022 199.72 201.36 199.17 200.68 561,049 +1.30(+0.65%)
Nov 22, 2022 199.85 200.42 197.91 199.39 761,178 +0.73(+0.37%)
Nov 21, 2022 192.58 199.18 192.20 198.65 1,084,637 +4.80(+2.48%)
Nov 18, 2022 198.11 199.58 191.41 193.85 1,123,397 -2.35(-1.20%)
Nov 17, 2022 202.77 204.17 192.19 196.20 2,130,147 -9.12(-4.44%)
Nov 16, 2022 207.37 207.65 204.07 205.32 609,148 -1.06(-0.51%)
Nov 15, 2022 206.95 209.33 204.81 206.38 698,463 +0.55(+0.27%)
Nov 14, 2022 208.34 209.21 205.84 205.84 940,489 -3.22(-1.54%)
Nov 11, 2022 204.40 210.37 203.24 209.06 1,129,401 +4.95(+2.43%)
Nov 10, 2022 199.28 204.45 198.53 204.11 1,139,619 +10.52(+5.44%)
Nov 09, 2022 196.85 198.29 193.45 193.59 1,154,981 -4.24(-2.14%)
Nov 08, 2022 195.38 198.70 195.06 197.83 1,042,135 +1.53(+0.78%)
Nov 07, 2022 193.12 196.91 191.15 196.30 1,040,727 +4.85(+2.54%)
Nov 04, 2022 189.66 191.48 185.45 191.45 1,333,156 +3.70(+1.97%)
Nov 03, 2022 185.62 189.00 184.59 187.74 1,233,640 -0.84(-0.45%)
Nov 02, 2022 186.52 188.58 1,279,134 +1.70(+0.91%)
Nov 01, 2022 187.48 188.56 185.83 186.89 769,751 +0.59(+0.32%)
Oct 31, 2022 187.17 190.63 186.30 186.30 1,099,025 -2.04(-1.08%)
Oct 28, 2022 180.68 188.96 179.39 188.34 1,364,493 +6.71(+3.69%)
Oct 27, 2022 179.59 185.52 173.62 181.63 1,862,841 -11.46(-5.94%)
Oct 26, 2022 192.35 195.43 191.26 193.09 1,338,038 +1.46(+0.76%)
Oct 25, 2022 181.03 192.55 180.78 191.63 1,782,561 +11.34(+6.29%)
Oct 24, 2022 179.81 182.07 179.21 180.29 840,996 +2.52(+1.42%)
Oct 21, 2022 176.81 179.25 173.53 177.78 2,314,692 +0.46(+0.26%)
Oct 20, 2022 175.95 180.82 174.90 177.31 1,124,847 +1.97(+1.12%)
Oct 19, 2022 177.83 177.83 173.50 175.35 914,626 -3.50(-1.96%)
Oct 18, 2022 182.20 182.65 177.86 178.85 610,254 +0.47(+0.26%)
Oct 17, 2022 177.47 179.15 177.04 178.38 647,576 +3.16(+1.81%)
Oct 14, 2022 177.48 179.19 175.22 175.22 752,105 -0.53(-0.30%)
Oct 13, 2022 169.15 176.84 168.21 175.74 646,012 +3.75(+2.18%)
Oct 12, 2022 171.92 173.30 170.09 172.00 664,303 +0.44(+0.26%)
Oct 11, 2022 172.14 173.26 169.44 171.55 976,733 -1.18(-0.69%)
Oct 10, 2022 173.19 174.05 171.51 172.74 569,886 +0.08(+0.05%)
Oct 07, 2022 174.71 175.46 171.18 172.65 1,194,838 -3.91(-2.22%)
Oct 06, 2022 179.67 179.67 175.89 176.57 720,714 -4.00(-2.21%)
Oct 05, 2022 179.35 181.96 177.38 180.56 573,413 -0.82(-0.45%)
Oct 04, 2022 179.46 182.17 179.46 181.39 722,134 +3.53(+1.99%)
Oct 03, 2022 173.75 178.85 172.78 177.85 898,766 +5.87(+3.41%)
Sep 30, 2022 175.46 177.38 171.80 171.98 857,566 -2.68(-1.53%)
Sep 29, 2022 176.52 177.20 174.19 174.66 881,714 -3.38(-1.90%)
Sep 28, 2022 175.28 178.75 174.04 178.04 728,759 +4.52(+2.60%)
Sep 27, 2022 177.82 178.88 173.06 173.52 561,279 -3.18(-1.80%)
Sep 26, 2022 177.09 178.13 175.17 176.70 574,804 -1.03(-0.58%)
Sep 23, 2022 178.19 179.35 175.18 177.73 515,141 -1.15(-0.64%)
Sep 22, 2022 178.23 179.68 176.68 178.88 568,325 -0.31(-0.17%)
Sep 21, 2022 185.75 186.77 179.06 179.19 659,578 -5.72(-3.09%)
Sep 20, 2022 185.84 185.84 183.33 184.91 603,253 -2.80(-1.49%)
Sep 19, 2022 185.88 187.81 185.13 187.72 613,049 -0.37(-0.20%)
Sep 16, 2022 187.54 189.17 185.83 188.09 1,330,466 -0.11(-0.06%)
Sep 15, 2022 188.76 191.42 187.74 188.20 761,164 +0.97(+0.52%)
Sep 14, 2022 191.81 192.10 185.53 187.22 1,059,111 -4.59(-2.40%)
Sep 13, 2022 199.12 199.13 191.49 191.82 749,974 -10.78(-5.32%)
Sep 12, 2022 200.39 202.96 200.13 202.60 493,765 +2.48(+1.24%)
Sep 09, 2022 200.09 201.85 199.73 200.12 534,155 +0.04(+0.02%)
Sep 08, 2022 194.27 200.14 194.20 200.08 946,409 +5.31(+2.73%)
Sep 07, 2022 190.41 195.27 190.05 194.76 755,243 +4.90(+2.58%)
Sep 06, 2022 188.94 192.87 188.70 189.86 695,019 +0.30(+0.16%)
Sep 02, 2022 191.29 192.31 188.73 189.56 457,739 -1.13(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.