Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9349 1.020 0.9000 0.9255 30,066 +0.00(+0.03%)
Aug 30, 2022 0.9400 0.9400 0.8500 0.9252 6,990 -0.02(-2.61%)
Aug 29, 2022 0.9400 1.000 0.9400 0.9500 6,980 -0.01(-1.04%)
Aug 26, 2022 1.040 1.040 0.9600 0.9600 26,083 -0.04(-3.74%)
Aug 25, 2022 1.020 1.050 0.9491 0.9973 54,661 -0.24(-19.12%)
Aug 24, 2022 1.110 1.286 1.113 1.233 27,737 +0.04(+3.62%)
Aug 23, 2022 1.260 1.260 1.130 1.190 4,182 -0.01(-0.99%)
Aug 22, 2022 1.270 1.270 1.190 1.202 5,238 -0.04(-3.07%)
Aug 19, 2022 1.210 1.250 1.180 1.240 10,178 -0.02(-1.59%)
Aug 18, 2022 1.310 1.400 1.210 1.260 17,715 -0.05(-3.82%)
Aug 17, 2022 1.320 1.472 1.260 1.310 58,109 +0.01(+0.38%)
Aug 16, 2022 1.280 1.331 1.280 1.305 5,482 +0.02(+1.95%)
Aug 15, 2022 1.200 1.300 1.200 1.280 5,818 -0.01(-0.78%)
Aug 12, 2022 1.220 1.350 1.220 1.290 30,087 +0.08(+6.61%)
Aug 11, 2022 1.150 1.280 1.091 1.210 22,979 +0.03(+2.54%)
Aug 10, 2022 1.240 1.237 1.170 1.180 16,380 +0.01(+0.85%)
Aug 09, 2022 1.200 1.260 1.170 1.170 34,822 +0.05(+4.46%)
Aug 08, 2022 1.080 1.150 1.080 1.120 5,142 +0.02(+1.82%)
Aug 05, 2022 1.160 1.160 1.100 1.100 9,240 -0.06(-5.17%)
Aug 04, 2022 1.140 1.210 1.130 1.160 9,806 +0.03(+2.65%)
Aug 03, 2022 1.070 1.160 1.060 1.130 17,569 +0.04(+3.67%)
Aug 02, 2022 1.020 1.160 1.018 1.090 26,187 +0.03(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.