Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3447 0.3600 0.3447 0.3600 19,145 +0.01(+2.71%)
Aug 30, 2022 0.3700 0.3800 0.3505 0.3505 33,300 -0.01(-3.44%)
Aug 29, 2022 0.3495 0.3630 0.3200 0.3630 16,791 +0.02(+6.92%)
Aug 26, 2022 0.3530 0.3685 0.3110 0.3395 112,232 -0.03(-8.24%)
Aug 25, 2022 0.3679 0.4305 0.3515 0.3700 55,513 +0.00(+0.57%)
Aug 24, 2022 0.3600 0.3888 0.3501 0.3679 74,358 +0.02(+5.08%)
Aug 23, 2022 0.3800 0.3800 0.3501 0.3501 23,881 +0.00(+0.00%)
Aug 22, 2022 0.3800 0.3800 0.3501 0.3501 14,558 -0.00(-0.26%)
Aug 19, 2022 0.3792 0.3792 0.3510 0.3510 44,888 -0.02(-5.65%)
Aug 18, 2022 0.3650 0.3720 0.3550 0.3720 50,844 +0.01(+1.92%)
Aug 17, 2022 0.3792 0.3792 0.3600 0.3650 17,724 -0.01(-3.74%)
Aug 16, 2022 0.3672 0.3792 0.3510 0.3792 32,324 +0.01(+2.51%)
Aug 15, 2022 0.3507 0.3829 0.3699 0.3699 18,450 -0.01(-1.33%)
Aug 12, 2022 0.3878 0.3898 0.3703 0.3749 38,012 -0.01(-1.34%)
Aug 11, 2022 0.3800 0.4000 0.3677 0.3800 38,745 +0.02(+4.11%)
Aug 10, 2022 0.3590 0.3895 0.3500 0.3650 36,659 +0.01(+1.47%)
Aug 09, 2022 0.3751 0.3800 0.3500 0.3597 55,141 +0.01(+2.60%)
Aug 08, 2022 0.3376 0.3600 0.3376 0.3506 27,807 +0.00(+0.89%)
Aug 05, 2022 0.3600 0.3795 0.3475 0.3475 164,543 -0.03(-7.33%)
Aug 04, 2022 0.3800 0.3800 0.3550 0.3750 23,923 +0.02(+7.11%)
Aug 03, 2022 0.3849 0.3849 0.3501 0.3501 50,969 -0.03(-7.26%)
Aug 02, 2022 0.3844 0.3844 0.3403 0.3775 28,821 -0.02(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.