Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend and Income Fund (NY: GLV )

5.350 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.390 8.390 8.000 8.070 59,312 +0.04(+0.50%)
Aug 30, 2022 8.150 8.150 8.000 8.030 51,405 -0.10(-1.23%)
Aug 29, 2022 8.120 8.170 8.090 8.130 26,040 -0.03(-0.37%)
Aug 26, 2022 8.190 8.230 8.146 8.160 24,663 -0.04(-0.49%)
Aug 25, 2022 8.150 8.200 8.100 8.200 62,374 +0.05(+0.61%)
Aug 24, 2022 8.170 8.205 8.080 8.150 16,857 -0.01(-0.12%)
Aug 23, 2022 8.200 8.240 8.060 8.160 50,124 -0.08(-0.97%)
Aug 22, 2022 8.370 8.376 8.190 8.240 49,438 -0.15(-1.79%)
Aug 19, 2022 8.500 8.539 8.371 8.390 26,994 -0.16(-1.87%)
Aug 18, 2022 8.540 8.610 8.457 8.550 36,855 -0.08(-0.93%)
Aug 17, 2022 8.590 8.710 8.540 8.630 40,696 +0.02(+0.23%)
Aug 16, 2022 8.630 8.660 8.580 8.610 95,831 -0.01(-0.12%)
Aug 15, 2022 8.580 8.640 8.500 8.620 55,046 +0.04(+0.47%)
Aug 12, 2022 8.570 8.690 8.490 8.580 61,094 +0.07(+0.82%)
Aug 11, 2022 8.540 8.590 8.470 8.510 29,165 +0.02(+0.18%)
Aug 10, 2022 8.435 8.650 8.430 8.495 51,844 +0.14(+1.74%)
Aug 09, 2022 8.400 8.403 8.320 8.350 22,233 -0.03(-0.36%)
Aug 08, 2022 8.430 8.480 8.380 8.380 45,691 -0.08(-0.95%)
Aug 05, 2022 8.350 8.460 8.300 8.460 47,063 +0.09(+1.08%)
Aug 04, 2022 8.450 8.500 8.360 8.370 46,716 -0.12(-1.41%)
Aug 03, 2022 8.500 8.550 8.430 8.490 31,859 +0.04(+0.47%)
Aug 02, 2022 8.750 8.750 8.450 8.450 41,989 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.