Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 13.75 13.96 13.58 13.64 154,391 -0.13(-0.95%)
Aug 30, 2016 13.64 13.83 13.64 13.77 151,743 +0.04(+0.25%)
Aug 29, 2016 13.86 13.97 13.70 13.73 303,065 -0.04(-0.32%)
Aug 26, 2016 13.85 13.88 13.58 13.78 321,550 -0.04(-0.25%)
Aug 25, 2016 13.83 13.93 13.78 13.81 117,303 -0.04(-0.32%)
Aug 24, 2016 13.76 13.90 13.70 13.85 84,118 +0.11(+0.83%)
Aug 23, 2016 13.85 14.01 13.69 13.74 215,229 -0.15(-1.07%)
Aug 22, 2016 13.85 13.95 13.76 13.89 68,541 +0.00(+0.00%)
Aug 19, 2016 13.93 14.01 13.65 13.89 162,907 -0.08(-0.56%)
Aug 18, 2016 14.14 14.15 13.94 13.97 157,779 -0.02(-0.13%)
Aug 17, 2016 14.15 14.20 13.71 13.99 148,674 -0.17(-1.18%)
Aug 16, 2016 14.10 14.20 13.92 14.15 393,680 +0.11(+0.75%)
Aug 15, 2016 13.67 14.21 13.65 14.05 180,110 +0.32(+2.36%)
Aug 12, 2016 13.83 13.98 13.72 13.72 87,793 -0.02(-0.13%)
Aug 11, 2016 13.69 13.91 13.63 13.74 200,705 -0.04(-0.25%)
Aug 10, 2016 13.84 14.16 13.28 13.78 695,878 -0.66(-4.55%)
Aug 09, 2016 14.75 14.78 13.92 14.43 267,500 -0.32(-2.14%)
Aug 08, 2016 14.58 14.80 14.50 14.75 149,014 +0.08(+0.54%)
Aug 05, 2016 14.82 14.95 14.57 14.67 124,177 -0.05(-0.36%)
Aug 04, 2016 14.68 15.10 14.68 14.72 54,528 +0.04(+0.30%)
Aug 03, 2016 14.65 14.77 14.48 14.68 100,443 +0.07(+0.48%)
Aug 02, 2016 14.48 14.67 14.27 14.61 208,722 +0.20(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.