Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1900	0.1900	0.1800	0.1800	46,500	-0.02(-10.00%)
Aug 28, 2020	0.1800	0.2100	0.1800	0.2000	14,833	+0.03(+14.29%)
Aug 27, 2020	0.1700	0.1750	0.1700	0.1750	2,964	-0.01(-2.78%)
Aug 26, 2020	0.1700	0.1800	0.1700	0.1800	8,700	+0.00(+0.00%)
Aug 25, 2020	0.1900	0.1900	0.1700	0.1800	32,498	+0.00(+0.00%)
Aug 24, 2020	0.2100	0.2100	0.1800	0.1800	66,477	+0.00(+0.00%)
Aug 21, 2020	0.2100	0.2100	0.1800	0.1800	73,263	+0.00(+0.00%)
Aug 20, 2020	0.1750	0.1850	0.1650	0.1800	133,259	+0.01(+9.09%)
Aug 19, 2020	0.2000	0.2000	0.1650	0.1650	154,153	-0.05(-25.00%)
Aug 18, 2020	0.2250	0.2250	0.2150	0.2200	11,347	+0.00(+0.00%)
Aug 17, 2020	0.2000	0.2300	0.2000	0.2200	44,594	+0.02(+10.00%)
Aug 14, 2020	0.1800	0.2000	0.1800	0.2000	7,700	+0.01(+5.26%)
Aug 13, 2020	0.1750	0.1900	0.1750	0.1900	51,027	+0.02(+11.76%)
Aug 12, 2020	0.2000	0.2100	0.1650	0.1700	105,483	-0.04(-20.93%)
Aug 11, 2020	0.2250	0.2300	0.2150	0.2150	28,500	-0.01(-2.27%)
Aug 10, 2020	0.2050	0.2300	0.2050	0.2200	52,300	+0.01(+4.76%)
Aug 07, 2020	0.2350	0.2400	0.2100	0.2100	80,278	-0.02(-10.64%)
Aug 06, 2020	0.2300	0.2450	0.2300	0.2350	52,291	+0.01(+4.44%)
Aug 05, 2020	0.2250	0.2400	0.2250	0.2250	33,500	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.