Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.0581 +0.0024 (+4.31%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0700 0.0900 0.0663 0.0773 131,398 +0.00(+3.07%)
Aug 29, 2024 0.0800 0.0840 0.0685 0.0750 385,978 -0.01(-9.64%)
Aug 28, 2024 0.0999 0.1000 0.0830 0.0830 23,497 -0.00(-4.05%)
Aug 27, 2024 0.0932 0.0932 0.0731 0.0865 103,418 -0.00(-3.35%)
Aug 26, 2024 0.0990 0.0990 0.0860 0.0895 76,702 -0.00(-0.78%)
Aug 23, 2024 0.0810 0.0905 0.0789 0.0902 29,421 +0.01(+6.87%)
Aug 22, 2024 0.0922 0.0934 0.0831 0.0844 82,346 -0.01(-9.54%)
Aug 21, 2024 0.0911 0.0999 0.0896 0.0933 40,457 +0.01(+8.24%)
Aug 20, 2024 0.0880 0.1000 0.0862 0.0862 162,521 -0.00(-2.05%)
Aug 19, 2024 0.0950 0.1000 0.0829 0.0880 157,112 -0.00(-3.30%)
Aug 16, 2024 0.0887 0.0927 0.0850 0.0910 269,304 +0.01(+13.75%)
Aug 15, 2024 0.0769 0.0877 0.0741 0.0800 119,560 +0.00(+6.10%)
Aug 14, 2024 0.0814 0.0814 0.0739 0.0754 31,951 -0.00(-1.31%)
Aug 13, 2024 0.0613 0.0850 0.0613 0.0764 55,177 -0.00(-5.68%)
Aug 12, 2024 0.0765 0.0810 0.0687 0.0810 19,783 +0.01(+7.28%)
Aug 09, 2024 0.0751 0.0810 0.0648 0.0755 39,524 +0.00(+3.42%)
Aug 08, 2024 0.0650 0.0814 0.0650 0.0730 78,374 -0.00(-5.19%)
Aug 07, 2024 0.0702 0.0770 0.0650 0.0770 292,812 +0.01(+11.27%)
Aug 06, 2024 0.0691 0.0740 0.0667 0.0692 92,391 -0.00(-0.86%)
Aug 05, 2024 0.0600 0.0779 0.0600 0.0698 82,377 -0.00(-0.29%)
Aug 02, 2024 0.0642 0.0763 0.0642 0.0700 104,687 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.