Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.86 -0.02 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.959 10.15 9.800 10.11 224,616 +0.25(+2.50%)
Aug 30, 2012 9.792 9.950 9.695 9.862 235,991 -0.02(-0.18%)
Aug 29, 2012 9.985 10.06 9.783 9.880 269,686 +0.03(+0.27%)
Aug 27, 2012 9.748 9.853 9.660 9.853 163,848 +0.18(+1.82%)
Aug 24, 2012 9.475 9.783 9.475 9.677 104,363 +0.16(+1.66%)
Aug 23, 2012 9.642 9.730 9.475 9.519 113,375 -0.13(-1.37%)
Aug 22, 2012 9.502 9.686 9.435 9.651 165,549 +0.24(+2.52%)
Aug 21, 2012 9.836 9.853 9.282 9.414 229,920 -0.40(-4.03%)
Aug 20, 2012 9.880 9.880 9.765 9.809 111,772 -0.07(-0.71%)
Aug 17, 2012 9.704 9.880 9.633 9.880 192,059 +0.16(+1.63%)
Aug 16, 2012 9.695 9.880 9.633 9.721 545,497 +0.04(+0.36%)
Aug 15, 2012 9.765 10.02 9.616 9.686 405,648 -0.12(-1.25%)
Aug 14, 2012 9.774 10.07 9.537 9.809 594,838 +0.18(+1.92%)
Aug 13, 2012 9.431 9.651 9.431 9.625 159,958 +0.16(+1.67%)
Aug 10, 2012 9.510 9.598 9.352 9.466 153,879 -0.12(-1.28%)
Aug 09, 2012 9.449 9.607 9.361 9.590 215,272 +0.18(+1.96%)
Aug 08, 2012 9.299 9.475 9.080 9.405 264,707 +0.02(+0.19%)
Aug 07, 2012 9.335 9.704 9.238 9.387 163,058 +0.12(+1.33%)
Aug 06, 2012 9.141 9.396 8.974 9.264 182,909 +0.14(+1.54%)
Aug 03, 2012 9.141 9.317 9.062 9.124 300,716 +0.33(+3.70%)
Aug 02, 2012 8.544 9.097 8.368 8.798 579,499 +0.18(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.