Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.994 10.21 9.888 9.976 270,642 -0.15(-1.48%)
Aug 28, 2008 9.792 10.13 9.757 10.13 329,338 +0.37(+3.78%)
Aug 27, 2008 10.12 10.29 9.704 9.757 248,048 -0.27(-2.72%)
Aug 26, 2008 9.897 10.22 9.800 10.03 326,135 +0.16(+1.60%)
Aug 25, 2008 10.17 10.23 9.757 9.871 297,090 -0.26(-2.60%)
Aug 22, 2008 10.18 10.35 9.836 10.13 265,172 +0.18(+1.77%)
Aug 21, 2008 9.994 10.13 9.748 9.959 242,693 -0.17(-1.65%)
Aug 20, 2008 10.46 10.56 9.721 10.13 619,508 -0.35(-3.36%)
Aug 19, 2008 10.87 10.95 10.40 10.48 507,755 -0.54(-4.87%)
Aug 18, 2008 11.09 11.39 10.78 11.01 325,123 -0.03(-0.24%)
Aug 15, 2008 11.37 11.60 10.86 11.04 0 -0.12(-1.10%)
Aug 14, 2008 11.65 11.81 11.05 11.16 532,781 -0.67(-5.65%)
Aug 13, 2008 12.35 12.47 11.35 11.83 392,546 -0.45(-3.65%)
Aug 12, 2008 12.37 12.61 12.15 12.28 318,316 -0.03(-0.21%)
Aug 11, 2008 12.16 13.13 12.16 12.31 519,895 +0.12(+1.01%)
Aug 08, 2008 12.09 12.71 12.09 12.18 751,427 +0.12(+1.02%)
Aug 07, 2008 12.39 12.47 11.86 12.06 339,831 -0.63(-4.99%)
Aug 06, 2008 12.29 12.79 12.04 12.69 516,796 +0.25(+2.05%)
Aug 05, 2008 11.24 12.63 11.24 12.44 764,627 +1.01(+8.85%)
Aug 04, 2008 12.38 12.38 10.86 11.43 463,712 -0.18(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.