Indicators

Winnebago Industries (NY: WGO )

60.06 +0.11 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.460	8.658	8.392	8.392	191,816	-0.11(-1.32%)
Aug 29, 2002	8.350	8.570	8.240	8.504	508,097	+0.00(+0.00%)
Aug 28, 2002	8.845	8.845	8.486	8.504	417,991	-0.29(-3.25%)
Aug 27, 2002	8.783	8.834	8.601	8.790	486,253	+0.12(+1.42%)
Aug 26, 2002	8.579	8.695	8.506	8.667	337,669	+0.09(+1.02%)
Aug 23, 2002	8.618	8.686	8.460	8.579	435,512	-0.05(-0.64%)
Aug 22, 2002	8.526	8.636	8.357	8.634	257,120	+0.11(+1.29%)
Aug 21, 2002	8.317	8.546	8.317	8.524	400,698	+0.26(+3.16%)
Aug 20, 2002	8.436	8.559	8.251	8.262	458,948	+0.13(+1.62%)
Aug 16, 2002	8.313	8.339	8.100	8.130	531,534	-0.18(-2.19%)
Aug 15, 2002	7.691	8.420	7.691	8.313	1,008,913	+0.66(+8.58%)
Aug 14, 2002	7.603	7.691	7.405	7.656	952,711	+0.10(+1.28%)
Aug 13, 2002	7.669	7.779	7.528	7.559	625,280	-0.13(-1.71%)
Aug 12, 2002	7.669	7.779	7.550	7.691	274,413	-0.03(-0.43%)
Aug 07, 2002	7.493	7.724	7.273	7.724	914,712	+0.43(+5.84%)
Aug 06, 2002	7.251	7.405	7.203	7.298	745,877	+0.16(+2.25%)
Aug 05, 2002	7.440	7.528	7.109	7.137	534,037	-0.25(-3.36%)
Aug 02, 2002	7.785	7.785	7.306	7.386	493,762	-0.34(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.