Indicators

DJ Internet Bear -3X Direxion (NY: WEBS )

6.290 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	38.32	38.63	37.52	38.01	93,847	-0.91(-2.33%)
Aug 28, 2020	38.53	39.10	38.15	38.92	25,937	-0.27(-0.69%)
Aug 27, 2020	38.72	40.12	38.63	39.19	8,911	-4.76(-10.83%)
Aug 25, 2020		43.95	43.95	43.95	0	-1.40(-3.09%)
Aug 24, 2020	43.95	46.18	43.76	45.34	22,670	+0.09(+0.21%)
Aug 21, 2020	45.53	45.67	44.51	45.25	7,138	+0.47(+1.04%)
Aug 20, 2020	47.40	47.40	44.60	44.78	56,356	-1.96(-4.19%)
Aug 19, 2020	46.00	46.94	45.06	46.74	36,974	+0.47(+1.01%)
Aug 18, 2020	48.42	48.42	46.18	46.28	6,640	-2.61(-5.34%)
Aug 17, 2020	49.45	49.54	48.42	48.89	4,328	-1.68(-3.32%)
Aug 14, 2020	49.54	50.66	48.80	50.57	4,040	+1.03(+2.07%)
Aug 13, 2020	50.57	50.66	48.61	49.54	5,290	-0.93(-1.85%)
Aug 12, 2020	51.69	51.69	49.82	50.48	4,243	-1.82(-3.48%)
Aug 11, 2020	51.13	52.34	49.02	52.30	7,528	+2.85(+5.75%)
Aug 10, 2020	47.49	51.13	47.49	49.45	9,195	+1.40(+2.91%)
Aug 07, 2020	46.81	49.31	46.00	48.05	14,983	+1.96(+4.25%)
Aug 06, 2020	47.12	47.80	45.90	46.09	55,602	-0.93(-1.98%)
Aug 05, 2020	46.93	47.86	46.46	47.02	107,215	-0.37(-0.79%)
Aug 04, 2020	48.80	48.80	47.21	47.40	22,385	-0.56(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.