Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.838 5.861 5.831 5.838 253,920 +0.01(+0.13%)
Aug 30, 2021 5.809 5.853 5.801 5.831 175,436 +0.02(+0.38%)
Aug 27, 2021 5.831 5.846 5.779 5.809 254,129 -0.02(-0.38%)
Aug 26, 2021 5.890 5.898 5.831 5.831 219,630 -0.07(-1.13%)
Aug 25, 2021 5.875 5.935 5.868 5.898 332,314 +0.02(+0.38%)
Aug 24, 2021 5.853 5.875 5.838 5.875 160,459 +0.04(+0.76%)
Aug 23, 2021 5.809 5.898 5.794 5.831 156,011 +0.03(+0.51%)
Aug 20, 2021 5.727 5.809 5.727 5.801 292,611 +0.07(+1.30%)
Aug 19, 2021 5.905 5.950 5.675 5.727 528,149 -0.19(-3.14%)
Aug 18, 2021 5.875 5.935 5.875 5.913 265,731 +0.04(+0.63%)
Aug 17, 2021 5.913 5.935 5.838 5.875 408,399 -0.04(-0.75%)
Aug 16, 2021 5.935 5.972 5.920 5.920 401,597 -0.01(-0.25%)
Aug 13, 2021 5.957 5.983 5.935 5.935 447,935 +0.01(+0.15%)
Aug 12, 2021 5.912 5.941 5.823 5.926 431,460 +0.04(+0.75%)
Aug 11, 2021 5.831 5.934 5.831 5.882 480,141 +0.04(+0.63%)
Aug 10, 2021 5.823 5.845 5.794 5.845 269,956 +0.04(+0.63%)
Aug 09, 2021 5.860 5.860 5.794 5.809 144,562 -0.04(-0.75%)
Aug 06, 2021 5.838 5.853 5.801 5.853 265,880 +0.04(+0.63%)
Aug 05, 2021 5.823 5.860 5.801 5.816 304,420 -0.01(-0.13%)
Aug 04, 2021 5.809 5.860 5.779 5.823 385,818 +0.02(+0.38%)
Aug 03, 2021 5.786 5.801 5.769 5.801 275,827 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.