Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.880 5.887 5.792 5.792 239,858 -0.09(-1.61%)
Aug 29, 2019 5.906 5.906 5.880 5.887 345,763 -0.01(-0.11%)
Aug 28, 2019 5.912 5.944 5.871 5.893 263,800 -0.03(-0.43%)
Aug 27, 2019 5.963 5.965 5.906 5.918 256,507 -0.02(-0.32%)
Aug 26, 2019 6.083 6.083 5.931 5.937 301,286 -0.11(-1.78%)
Aug 23, 2019 6.026 6.057 5.994 6.045 104,651 +0.02(+0.31%)
Aug 22, 2019 6.026 6.051 6.019 6.026 130,620 +0.00(+0.00%)
Aug 21, 2019 5.969 6.026 5.963 6.026 133,100 +0.07(+1.17%)
Aug 20, 2019 5.931 5.975 5.881 5.956 233,685 +0.03(+0.43%)
Aug 19, 2019 6.000 6.000 5.931 5.931 146,426 -0.06(-0.95%)
Aug 16, 2019 5.950 6.013 5.950 5.988 226,559 +0.03(+0.42%)
Aug 15, 2019 5.912 5.969 5.887 5.963 325,390 +0.04(+0.75%)
Aug 14, 2019 5.969 6.019 5.906 5.918 463,998 -0.15(-2.54%)
Aug 13, 2019 6.236 6.248 6.073 6.073 514,454 -0.25(-3.97%)
Aug 12, 2019 6.380 6.399 6.311 6.324 197,265 -0.06(-0.98%)
Aug 09, 2019 6.380 6.417 6.380 6.386 86,714 +0.02(+0.30%)
Aug 08, 2019 6.355 6.380 6.329 6.368 170,506 +0.01(+0.20%)
Aug 07, 2019 6.349 6.362 6.305 6.355 197,145 +0.00(+0.00%)
Aug 06, 2019 6.399 6.399 6.330 6.355 143,092 +0.01(+0.10%)
Aug 05, 2019 6.455 6.455 6.311 6.349 238,534 -0.16(-2.41%)
Aug 02, 2019 6.493 6.512 6.437 6.506 177,094 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.