Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.888 5.888 5.725 5.763 554,904 -0.10(-1.73%)
Aug 30, 2012 5.884 5.884 5.844 5.864 471,671 -0.03(-0.46%)
Aug 29, 2012 5.868 5.901 5.854 5.891 299,464 +0.03(+0.58%)
Aug 27, 2012 5.807 5.864 5.796 5.857 239,078 +0.06(+0.99%)
Aug 24, 2012 5.783 5.803 5.773 5.800 286,378 +0.02(+0.29%)
Aug 23, 2012 5.769 5.790 5.752 5.783 372,539 +0.02(+0.38%)
Aug 22, 2012 5.725 5.783 5.718 5.761 422,978 +0.02(+0.32%)
Aug 21, 2012 5.776 5.783 5.722 5.742 252,367 -0.00(-0.06%)
Aug 20, 2012 5.759 5.759 5.739 5.746 317,620 -0.01(-0.18%)
Aug 17, 2012 5.746 5.756 5.729 5.756 237,761 +0.02(+0.35%)
Aug 16, 2012 5.712 5.739 5.707 5.735 232,770 +0.03(+0.47%)
Aug 15, 2012 5.691 5.712 5.681 5.708 246,788 +0.02(+0.42%)
Aug 14, 2012 5.674 5.702 5.607 5.685 195,910 +0.05(+0.96%)
Aug 13, 2012 5.664 5.674 5.607 5.630 207,850 -0.02(-0.42%)
Aug 10, 2012 5.698 5.739 5.634 5.654 287,863 -0.02(-0.30%)
Aug 09, 2012 5.671 5.688 5.633 5.671 207,667 +0.02(+0.36%)
Aug 08, 2012 5.715 5.752 5.637 5.651 290,599 -0.05(-0.89%)
Aug 07, 2012 5.691 5.718 5.637 5.702 289,950 +0.02(+0.36%)
Aug 06, 2012 5.702 5.729 5.630 5.681 288,084 -0.02(-0.36%)
Aug 03, 2012 5.746 5.763 5.678 5.702 312,511 +0.02(+0.36%)
Aug 02, 2012 5.647 5.718 5.613 5.681 325,670 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.