Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.640 4.649 4.617 4.640 4,524 +0.00(+0.00%)
Aug 30, 2010 4.634 4.654 4.623 4.640 308,932 -0.01(-0.25%)
Aug 27, 2010 4.651 4.672 4.632 4.651 776,742 +0.01(+0.19%)
Aug 26, 2010 4.726 4.726 4.634 4.643 1,112,263 -0.08(-1.64%)
Aug 25, 2010 4.686 4.720 4.666 4.720 1,800,016 +0.03(+0.61%)
Aug 24, 2010 4.666 4.692 4.649 4.692 305,531 +0.01(+0.18%)
Aug 23, 2010 4.663 4.686 4.637 4.683 505,735 +0.05(+1.18%)
Aug 20, 2010 4.654 4.660 4.623 4.628 379,471 -0.02(-0.37%)
Aug 19, 2010 4.715 4.715 4.640 4.646 530,528 -0.06(-1.22%)
Aug 18, 2010 4.660 4.706 4.660 4.703 315,061 +0.04(+0.92%)
Aug 17, 2010 4.640 4.666 4.628 4.660 396,550 +0.02(+0.50%)
Aug 16, 2010 4.626 4.680 4.611 4.637 351,761 -0.01(-0.19%)
Aug 13, 2010 4.646 4.672 4.623 4.646 325,799 +0.01(+0.31%)
Aug 12, 2010 4.559 4.637 4.559 4.631 310,721 +0.01(+0.25%)
Aug 11, 2010 4.617 4.634 4.591 4.620 487,963 -0.03(-0.68%)
Aug 10, 2010 4.562 4.660 4.551 4.651 535,749 +0.07(+1.63%)
Aug 09, 2010 4.537 4.591 4.535 4.577 543,371 +0.04(+0.89%)
Aug 06, 2010 4.537 4.542 4.496 4.537 420,772 +0.01(+0.13%)
Aug 05, 2010 4.525 4.531 4.516 4.531 392,461 +0.00(+0.06%)
Aug 04, 2010 4.516 4.554 4.511 4.528 391,921 +0.01(+0.19%)
Aug 03, 2010 4.519 4.522 4.505 4.519 570,639 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.