Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.912 3.985 3.912 3.946 0 -0.00(-0.07%)
Aug 28, 2008 3.957 3.965 3.921 3.949 373,803 +0.03(+0.87%)
Aug 27, 2008 3.924 3.954 3.907 3.914 438,883 -0.02(-0.52%)
Aug 26, 2008 3.907 3.940 3.904 3.935 274,014 +0.01(+0.28%)
Aug 25, 2008 3.904 3.946 3.904 3.924 263,123 -0.01(-0.35%)
Aug 22, 2008 3.887 3.957 3.876 3.937 0 +0.06(+1.43%)
Aug 21, 2008 3.835 3.882 3.832 3.882 271,997 +0.03(+0.87%)
Aug 20, 2008 3.807 3.862 3.807 3.849 276,823 +0.03(+0.80%)
Aug 19, 2008 3.793 3.818 3.740 3.818 624,693 +0.03(+0.73%)
Aug 18, 2008 3.826 3.834 3.787 3.790 372,622 -0.02(-0.44%)
Aug 15, 2008 3.865 3.866 3.804 3.807 0 -0.04(-1.15%)
Aug 14, 2008 3.790 3.879 3.790 3.851 529,452 +0.06(+1.46%)
Aug 13, 2008 3.793 3.812 3.790 3.796 251,217 -0.02(-0.58%)
Aug 12, 2008 3.785 3.849 3.785 3.818 355,325 +0.02(+0.59%)
Aug 11, 2008 3.821 3.857 3.782 3.796 680,164 -0.00(-0.07%)
Aug 08, 2008 3.779 3.824 3.779 3.799 374,098 +0.01(+0.22%)
Aug 07, 2008 3.807 3.820 3.776 3.790 425,810 -0.03(-0.87%)
Aug 06, 2008 3.851 3.875 3.821 3.824 512,908 -0.04(-1.15%)
Aug 05, 2008 3.879 3.896 3.862 3.868 407,403 +0.01(+0.29%)
Aug 04, 2008 3.932 3.932 3.854 3.857 688,703 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.