Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.443 3.468 3.438 3.449 199,513 +0.01(+0.24%)
Aug 28, 2003 3.415 3.443 3.404 3.440 283,064 +0.04(+1.06%)
Aug 27, 2003 3.374 3.407 3.360 3.404 246,690 +0.07(+2.00%)
Aug 26, 2003 3.346 3.418 3.332 3.338 257,855 -0.01(-0.25%)
Aug 25, 2003 3.390 3.418 3.340 3.346 360,492 -0.04(-1.23%)
Aug 22, 2003 3.435 3.435 3.382 3.388 289,906 -0.02(-0.65%)
Aug 21, 2003 3.418 3.421 3.385 3.410 286,665 +0.02(+0.57%)
Aug 20, 2003 3.402 3.407 3.374 3.390 141,172 +0.01(+0.16%)
Aug 19, 2003 3.424 3.424 3.352 3.385 217,160 -0.01(-0.33%)
Aug 18, 2003 3.382 3.402 3.360 3.396 268,659 +0.03(+0.99%)
Aug 15, 2003 3.329 3.382 3.307 3.363 193,031 +0.05(+1.42%)
Aug 14, 2003 3.365 3.365 3.313 3.315 292,427 -0.05(-1.49%)
Aug 13, 2003 3.327 3.365 3.307 3.365 314,756 +0.03(+1.00%)
Aug 12, 2003 3.329 3.346 3.315 3.332 261,096 +0.02(+0.76%)
Aug 11, 2003 3.296 3.324 3.271 3.307 266,498 +0.04(+1.19%)
Aug 08, 2003 3.199 3.268 3.196 3.268 325,560 +0.09(+2.97%)
Aug 07, 2003 3.188 3.215 3.141 3.174 300,710 -0.01(-0.17%)
Aug 06, 2003 3.124 3.215 3.091 3.179 776,086 +0.02(+0.53%)
Aug 05, 2003 3.257 3.263 3.124 3.163 638,515 -0.09(-2.82%)
Aug 04, 2003 3.313 3.313 3.238 3.254 444,043 -0.06(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.