Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	252.17	252.26	249.12	249.71	1,516,353	-0.54(-0.21%)
Aug 29, 2019	250.62	251.73	249.03	250.25	1,148,908	+1.95(+0.78%)
Aug 28, 2019	246.64	248.52	244.10	248.30	1,077,517	+1.40(+0.57%)
Aug 27, 2019	248.59	248.96	245.50	246.90	1,069,291	+0.06(+0.02%)
Aug 26, 2019	248.35	249.52	245.08	246.84	1,383,023	+0.70(+0.28%)
Aug 23, 2019	250.90	252.03	244.61	246.14	1,452,472	-6.01(-2.38%)
Aug 22, 2019	254.07	254.93	249.81	252.16	1,105,856	-1.24(-0.49%)
Aug 21, 2019	251.49	254.37	251.14	253.40	1,183,792	+3.24(+1.29%)
Aug 20, 2019	248.68	252.01	248.02	250.17	1,058,689	+0.54(+0.22%)
Aug 19, 2019	248.38	250.52	247.41	249.63	1,380,411	+3.83(+1.56%)
Aug 16, 2019	243.83	246.75	243.23	245.80	2,754,466	+3.36(+1.39%)
Aug 15, 2019	240.15	243.30	238.33	242.44	959,894	+4.37(+1.83%)
Aug 14, 2019	243.80	245.45	237.38	238.07	1,398,310	-9.35(-3.78%)
Aug 13, 2019	244.31	248.11	241.79	247.42	1,068,216	+4.01(+1.65%)
Aug 12, 2019	243.83	244.82	240.93	243.41	635,858	-1.93(-0.78%)
Aug 09, 2019	245.95	247.08	242.43	245.33	1,396,395	-1.52(-0.62%)
Aug 08, 2019	241.08	247.63	240.50	246.85	1,824,242	+8.71(+3.66%)
Aug 07, 2019	233.66	239.73	231.60	238.14	1,499,382	+2.74(+1.16%)
Aug 06, 2019	234.94	236.57	232.25	235.40	2,598,887	+1.57(+0.67%)
Aug 05, 2019	240.71	240.71	231.97	233.83	1,813,770	-9.36(-3.85%)
Aug 02, 2019	246.06	247.18	241.97	243.19	1,394,307	-3.13(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

The Kane Republican