Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

61.29 -0.09 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.783 3.850 3.783 3.829 8,677 +0.05(+1.43%)
Aug 28, 2003 3.837 3.844 3.768 3.775 15,685 -0.05(-1.37%)
Aug 27, 2003 3.760 3.828 3.760 3.828 19,357 +0.08(+2.20%)
Aug 26, 2003 3.723 3.745 3.624 3.745 88,442 +0.01(+0.20%)
Aug 25, 2003 3.799 3.799 3.726 3.738 19,690 -0.08(-2.20%)
Aug 22, 2003 3.879 3.879 3.796 3.822 38,046 -0.07(-1.85%)
Aug 21, 2003 3.931 3.970 3.865 3.894 20,358 -0.02(-0.57%)
Aug 20, 2003 3.903 3.916 3.835 3.916 34,709 -0.00(-0.04%)
Aug 19, 2003 3.882 3.918 3.850 3.918 60,074 +0.04(+1.12%)
Aug 18, 2003 3.805 3.880 3.799 3.874 98,788 +0.08(+2.21%)
Aug 15, 2003 3.798 3.846 3.790 3.790 24,697 +0.01(+0.20%)
Aug 14, 2003 3.730 3.804 3.717 3.783 20,692 +0.06(+1.57%)
Aug 13, 2003 3.685 3.745 3.681 3.724 50,729 +0.05(+1.26%)
Aug 12, 2003 3.611 3.678 3.594 3.678 25,364 +0.05(+1.45%)
Aug 11, 2003 3.510 3.626 3.510 3.626 37,713 +0.14(+3.95%)
Aug 08, 2003 3.503 3.506 3.485 3.488 20,024 +0.00(+0.00%)
Aug 07, 2003 3.506 3.506 3.464 3.488 74,758 -0.03(-0.94%)
Aug 06, 2003 3.485 3.521 3.483 3.521 22,027 +0.05(+1.47%)
Aug 05, 2003 3.461 3.483 3.461 3.470 107,132 +0.01(+0.26%)
Aug 04, 2003 3.461 3.500 3.461 3.461 73,757 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.