Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.310 +0.060 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.210 6.230 6.180 6.200 307,466 +0.03(+0.49%)
Aug 30, 2023 6.190 6.200 6.160 6.170 315,802 -0.01(-0.16%)
Aug 29, 2023 6.180 6.200 6.160 6.180 295,879 +0.02(+0.32%)
Aug 28, 2023 6.130 6.170 6.130 6.160 249,990 +0.02(+0.33%)
Aug 25, 2023 6.180 6.185 6.140 6.140 204,710 +0.00(+0.00%)
Aug 24, 2023 6.200 6.200 6.140 6.140 159,570 -0.03(-0.49%)
Aug 23, 2023 6.160 6.200 6.140 6.170 446,517 +0.01(+0.16%)
Aug 22, 2023 6.180 6.218 6.140 6.160 175,897 -0.04(-0.65%)
Aug 21, 2023 6.190 6.240 6.155 6.200 98,072 +0.03(+0.49%)
Aug 18, 2023 6.170 6.230 6.170 6.170 153,075 -0.02(-0.32%)
Aug 17, 2023 6.250 6.275 6.190 6.190 82,534 -0.04(-0.64%)
Aug 16, 2023 6.310 6.320 6.230 6.230 77,062 -0.08(-1.27%)
Aug 15, 2023 6.360 6.375 6.290 6.310 212,760 -0.02(-0.32%)
Aug 14, 2023 6.330 6.350 6.310 6.330 62,367 +0.01(+0.16%)
Aug 11, 2023 6.290 6.370 6.290 6.320 103,491 +0.02(+0.32%)
Aug 10, 2023 6.350 6.351 6.295 6.300 161,680 -0.04(-0.63%)
Aug 09, 2023 6.340 6.360 6.300 6.340 168,839 +0.04(+0.63%)
Aug 08, 2023 6.320 6.340 6.300 6.300 102,913 +0.02(+0.32%)
Aug 07, 2023 6.300 6.360 6.280 6.280 204,186 -0.02(-0.32%)
Aug 04, 2023 6.280 6.310 6.260 6.300 93,061 +0.06(+0.96%)
Aug 03, 2023 6.270 6.280 6.220 6.240 152,507 -0.05(-0.79%)
Aug 02, 2023 6.250 6.290 6.230 6.290 200,088 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.