Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.310 +0.060 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.290 9.350 9.280 9.330 98,146 +0.04(+0.43%)
Aug 30, 2021 9.280 9.320 9.240 9.290 159,240 -0.08(-0.85%)
Aug 27, 2021 9.400 9.400 9.370 9.370 206,158 -0.01(-0.11%)
Aug 26, 2021 9.380 9.380 9.360 9.380 165,268 +0.02(+0.21%)
Aug 25, 2021 9.360 9.380 9.360 9.360 173,479 -0.02(-0.21%)
Aug 24, 2021 9.380 9.400 9.360 9.380 133,787 +0.00(+0.00%)
Aug 23, 2021 9.370 9.380 9.350 9.380 151,288 +0.04(+0.43%)
Aug 20, 2021 9.360 9.390 9.300 9.340 64,351 -0.02(-0.21%)
Aug 19, 2021 9.390 9.390 9.160 9.360 328,238 -0.02(-0.21%)
Aug 18, 2021 9.420 9.420 9.380 9.380 129,531 -0.04(-0.42%)
Aug 17, 2021 9.390 9.420 9.380 9.420 80,446 +0.03(+0.32%)
Aug 16, 2021 9.380 9.410 9.370 9.390 140,924 +0.01(+0.11%)
Aug 13, 2021 9.330 9.380 9.315 9.380 134,337 +0.05(+0.54%)
Aug 12, 2021 9.320 9.350 9.270 9.330 104,444 +0.03(+0.32%)
Aug 11, 2021 9.300 9.320 9.282 9.300 90,567 +0.03(+0.32%)
Aug 10, 2021 9.310 9.340 9.260 9.270 93,618 -0.01(-0.11%)
Aug 09, 2021 9.320 9.370 9.280 9.280 156,987 -0.02(-0.22%)
Aug 06, 2021 9.290 9.320 9.280 9.300 68,898 +0.03(+0.32%)
Aug 05, 2021 9.300 9.300 9.260 9.270 89,114 -0.02(-0.22%)
Aug 04, 2021 9.300 9.310 9.250 9.290 101,708 +0.00(+0.00%)
Aug 03, 2021 9.280 9.300 9.250 9.290 137,117 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.