Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerplus Corp (NY: ERF )

20.09 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.407 2.415 2.273 2.286 703,220 -0.12(-5.02%)
Aug 28, 2020 2.364 2.428 2.342 2.407 524,190 +0.06(+2.57%)
Aug 27, 2020 2.407 2.441 2.329 2.346 1,047,019 -0.04(-1.80%)
Aug 26, 2020 2.501 2.510 2.364 2.389 772,413 -0.11(-4.47%)
Aug 25, 2020 2.475 2.544 2.458 2.501 733,346 +0.03(+1.39%)
Aug 24, 2020 2.398 2.493 2.338 2.467 1,072,128 +0.11(+4.74%)
Aug 21, 2020 2.450 2.450 2.355 2.355 757,180 -0.12(-4.86%)
Aug 20, 2020 2.536 2.544 2.450 2.475 864,469 -0.10(-4.00%)
Aug 19, 2020 2.630 2.664 2.579 2.579 732,280 -0.07(-2.60%)
Aug 18, 2020 2.656 2.725 2.630 2.647 496,722 -0.03(-1.28%)
Aug 17, 2020 2.639 2.699 2.609 2.682 739,332 -0.03(-0.95%)
Aug 14, 2020 2.604 2.716 2.587 2.707 743,684 +0.06(+2.27%)
Aug 13, 2020 2.664 2.673 2.570 2.647 643,370 +0.00(+0.00%)
Aug 12, 2020 2.579 2.703 2.579 2.647 943,895 +0.10(+4.05%)
Aug 11, 2020 2.699 2.742 2.527 2.544 1,362,976 -0.08(-2.95%)
Aug 10, 2020 2.579 2.703 2.544 2.621 974,049 +0.06(+2.35%)
Aug 07, 2020 2.407 2.604 2.372 2.561 1,549,032 +0.04(+1.71%)
Aug 06, 2020 2.493 2.527 2.424 2.518 1,300,519 +0.01(+0.34%)
Aug 05, 2020 2.372 2.514 2.372 2.510 1,720,035 +0.19(+8.15%)
Aug 04, 2020 2.140 2.329 2.140 2.321 1,200,852 +0.16(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.