Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

18.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.168 4.168 4.042 4.062 161,445 -0.12(-2.96%)
Aug 28, 2003 4.197 4.226 4.168 4.186 76,854 +0.01(+0.19%)
Aug 27, 2003 4.275 4.275 4.168 4.178 597,814 -0.07(-1.64%)
Aug 26, 2003 4.306 4.306 4.226 4.248 80,465 -0.07(-1.53%)
Aug 25, 2003 4.323 4.352 4.314 4.314 92,328 -0.05(-1.16%)
Aug 22, 2003 4.391 4.391 4.360 4.364 157,319 -0.01(-0.13%)
Aug 21, 2003 4.333 4.411 4.333 4.370 531,791 +0.06(+1.30%)
Aug 20, 2003 4.351 4.366 4.308 4.314 122,244 -0.03(-0.80%)
Aug 19, 2003 4.372 4.380 4.339 4.349 279,048 -0.04(-0.97%)
Aug 18, 2003 4.401 4.442 4.382 4.391 38,169 -0.03(-0.66%)
Aug 15, 2003 4.411 4.420 4.411 4.420 266,153 -0.01(-0.22%)
Aug 14, 2003 4.370 4.440 4.370 4.430 468,347 +0.05(+1.11%)
Aug 13, 2003 4.304 4.382 4.288 4.382 758,228 +0.09(+2.03%)
Aug 12, 2003 4.265 4.294 4.263 4.294 457,515 +0.03(+0.59%)
Aug 11, 2003 4.275 4.275 4.256 4.269 665,384 -0.01(-0.14%)
Aug 08, 2003 4.254 4.285 4.254 4.275 24,758 +0.02(+0.46%)
Aug 07, 2003 4.269 4.279 4.226 4.256 99,033 -0.01(-0.32%)
Aug 06, 2003 4.285 4.294 4.265 4.269 219,215 -0.02(-0.36%)
Aug 05, 2003 4.285 4.333 4.285 4.285 488,979 -0.01(-0.23%)
Aug 04, 2003 4.372 4.372 4.285 4.294 120,181 -0.09(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.