Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.385 9.442 9.336 9.442 131,285 +0.06(+0.62%)
Aug 30, 2017 9.260 9.385 9.226 9.385 91,171 +0.09(+1.00%)
Aug 29, 2017 9.256 9.300 9.207 9.291 56,161 +0.01(+0.10%)
Aug 28, 2017 9.322 9.322 9.272 9.282 70,350 -0.00(-0.05%)
Aug 25, 2017 9.256 9.287 9.211 9.287 119,203 +0.02(+0.24%)
Aug 24, 2017 9.358 9.358 9.167 9.265 117,557 -0.06(-0.67%)
Aug 23, 2017 9.282 9.331 9.244 9.327 89,907 +0.04(+0.48%)
Aug 22, 2017 9.225 9.305 9.225 9.282 68,114 +0.06(+0.68%)
Aug 21, 2017 9.300 9.300 9.193 9.220 63,604 -0.05(-0.58%)
Aug 18, 2017 9.309 9.318 9.181 9.273 120,042 +0.01(+0.10%)
Aug 17, 2017 9.362 9.376 9.261 9.265 61,915 -0.07(-0.71%)
Aug 16, 2017 9.340 9.407 9.291 9.331 158,647 +0.05(+0.53%)
Aug 15, 2017 9.349 9.349 9.247 9.282 61,762 +0.00(+0.05%)
Aug 14, 2017 9.238 9.296 9.193 9.278 86,148 +0.14(+1.56%)
Aug 11, 2017 9.002 9.260 8.905 9.136 194,377 +0.06(+0.64%)
Aug 10, 2017 9.602 9.620 9.047 9.078 240,625 -0.55(-5.72%)
Aug 09, 2017 9.700 9.702 9.549 9.629 100,070 -0.05(-0.56%)
Aug 08, 2017 9.715 9.724 9.653 9.684 94,780 -0.00(-0.05%)
Aug 07, 2017 9.679 9.688 9.644 9.688 81,844 +0.04(+0.44%)
Aug 04, 2017 9.679 9.688 9.644 9.645 56,698 -0.00(-0.03%)
Aug 03, 2017 9.701 9.701 9.626 9.649 90,267 -0.01(-0.14%)
Aug 02, 2017 9.635 9.671 9.613 9.662 101,231 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.