Skip to main content

American Assets Trust (NY: AAT )

21.65 -0.19 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 28.66 28.85 28.04 28.09 347,011 -0.66(-2.28%)
Aug 28, 2015 28.77 28.93 28.44 28.75 330,636 -0.15(-0.53%)
Aug 27, 2015 28.47 29.08 28.33 28.90 204,729 +0.55(+1.93%)
Aug 26, 2015 28.28 28.50 27.71 28.36 273,893 +0.73(+2.64%)
Aug 25, 2015 29.17 29.17 27.62 27.63 336,533 -0.78(-2.75%)
Aug 24, 2015 27.77 29.55 27.77 28.41 429,341 -1.48(-4.95%)
Aug 21, 2015 30.20 30.53 29.84 29.89 338,856 -0.53(-1.75%)
Aug 20, 2015 30.44 30.70 30.28 30.42 183,420 -0.21(-0.69%)
Aug 19, 2015 30.71 30.79 30.42 30.63 223,428 -0.16(-0.52%)
Aug 18, 2015 30.74 30.84 30.59 30.79 144,306 +0.04(+0.12%)
Aug 17, 2015 30.41 30.76 30.14 30.76 213,396 +0.34(+1.13%)
Aug 14, 2015 30.09 30.41 29.94 30.41 184,240 +0.20(+0.68%)
Aug 13, 2015 29.96 30.36 29.74 30.21 228,089 +0.15(+0.51%)
Aug 12, 2015 29.63 30.09 29.55 30.06 362,680 +0.36(+1.20%)
Aug 11, 2015 29.44 29.90 29.35 29.70 219,155 +0.14(+0.47%)
Aug 10, 2015 29.74 29.95 29.36 29.56 386,591 -0.07(-0.25%)
Aug 07, 2015 29.18 29.66 29.12 29.63 520,204 +0.28(+0.97%)
Aug 06, 2015 29.46 29.63 28.81 29.35 351,859 -0.09(-0.32%)
Aug 05, 2015 29.96 30.40 29.30 29.44 506,287 -0.50(-1.66%)
Aug 04, 2015 30.29 30.41 29.89 29.94 171,549 -0.34(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.