Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 28.98 28.98 28.98 0 -0.19(-0.65%)
Aug 30, 2018 28.60 29.50 28.60 29.17 4,211,392 +0.43(+1.50%)
Aug 29, 2018 28.65 28.99 28.37 28.74 2,946,543 +0.46(+1.63%)
Aug 28, 2018 26.48 28.48 26.41 28.28 10,776,720 +1.49(+5.56%)
Aug 27, 2018 27.90 27.90 26.20 26.79 3,164,857 -1.18(-4.22%)
Aug 24, 2018 27.81 28.06 27.65 27.97 397,400 +0.08(+0.29%)
Aug 23, 2018 28.10 28.30 27.80 27.89 910,545 -0.20(-0.71%)
Aug 22, 2018 27.62 28.21 27.45 28.09 875,403 +0.60(+2.18%)
Aug 21, 2018 27.65 27.67 27.34 27.49 523,684 -0.03(-0.11%)
Aug 20, 2018 27.50 27.77 27.27 27.52 456,807 -0.02(-0.07%)
Aug 17, 2018 27.30 27.68 27.17 27.54 407,700 +0.19(+0.69%)
Aug 16, 2018 27.47 27.51 26.85 27.35 645,041 +0.03(+0.11%)
Aug 15, 2018 27.56 27.78 27.09 27.32 799,207 -0.41(-1.48%)
Aug 14, 2018 27.82 27.92 27.61 27.73 661,381 -0.07(-0.25%)
Aug 13, 2018 27.99 28.12 27.61 27.80 960,175 -0.27(-0.96%)
Aug 10, 2018 27.86 28.52 27.86 28.07 1,482,100 -0.07(-0.25%)
Aug 09, 2018 28.50 28.90 27.73 28.14 5,018,601 +1.84(+7.00%)
Aug 08, 2018 26.35 26.52 25.87 26.30 1,121,654 +0.00(+0.00%)
Aug 07, 2018 26.25 26.33 25.93 26.30 900,681 +0.24(+0.92%)
Aug 06, 2018 26.04 26.38 25.66 26.06 591,559 +0.05(+0.19%)
Aug 03, 2018 25.98 26.16 25.87 26.01 563,000 -0.04(-0.15%)
Aug 02, 2018 25.59 26.12 25.49 26.05 934,374 +0.45(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.