Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 24.86 24.92 24.59 24.76 1,052,695 -0.21(-0.84%)
Aug 30, 2016 24.84 25.34 24.84 24.97 744,757 +0.09(+0.36%)
Aug 29, 2016 24.78 25.01 24.69 24.88 720,916 +0.14(+0.57%)
Aug 26, 2016 24.58 25.00 24.45 24.74 634,338 +0.22(+0.90%)
Aug 25, 2016 24.48 24.90 24.22 24.52 1,266,455 -0.10(-0.41%)
Aug 24, 2016 25.31 25.47 24.42 24.62 996,447 -0.67(-2.65%)
Aug 23, 2016 25.21 25.50 25.16 25.29 1,213,450 +0.11(+0.44%)
Aug 22, 2016 24.72 25.27 24.51 25.18 1,102,516 +0.45(+1.82%)
Aug 19, 2016 24.69 24.78 24.41 24.73 580,759 -0.03(-0.12%)
Aug 18, 2016 24.54 24.91 24.52 24.76 673,603 +0.32(+1.31%)
Aug 17, 2016 24.31 24.45 23.98 24.44 756,924 +0.04(+0.16%)
Aug 16, 2016 24.51 24.74 24.02 24.40 916,068 -0.12(-0.49%)
Aug 15, 2016 24.17 24.79 24.07 24.52 1,057,159 +0.49(+2.04%)
Aug 12, 2016 24.17 24.31 23.44 24.03 1,840,994 -0.11(-0.46%)
Aug 11, 2016 23.87 24.21 23.55 24.14 1,767,086 +0.35(+1.47%)
Aug 10, 2016 24.34 24.43 23.70 23.79 1,176,710 -0.62(-2.54%)
Aug 09, 2016 23.96 24.48 23.79 24.41 1,448,033 +0.45(+1.88%)
Aug 08, 2016 24.08 24.65 23.86 23.96 1,257,526 -0.07(-0.29%)
Aug 05, 2016 24.55 24.91 23.98 24.03 1,671,755 -0.47(-1.92%)
Aug 04, 2016 23.60 24.54 23.48 24.50 2,717,772 +0.73(+3.07%)
Aug 03, 2016 22.60 25.00 22.60 23.77 5,379,006 +2.59(+12.23%)
Aug 02, 2016 21.45 21.57 21.10 21.18 1,440,631 -0.46(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.