Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wetrade Group Inc (NQ: WETG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.800 10.50 8.800 9.740 127,705 +0.94(+10.68%)
Aug 30, 2023 8.890 9.000 8.530 8.800 19,926 +0.01(+0.11%)
Aug 29, 2023 8.500 9.050 8.180 8.790 100,649 +0.55(+6.67%)
Aug 28, 2023 7.560 8.500 7.500 8.240 112,381 +0.71(+9.50%)
Aug 25, 2023 7.400 7.940 7.250 7.525 55,612 -0.02(-0.33%)
Aug 24, 2023 7.540 9.400 7.200 7.550 714,490 +0.46(+6.49%)
Aug 23, 2023 7.540 8.200 7.050 7.090 58,402 -0.41(-5.47%)
Aug 22, 2023 7.370 7.853 7.120 7.500 72,029 -0.16(-2.09%)
Aug 21, 2023 7.780 7.790 7.060 7.660 48,639 -0.11(-1.42%)
Aug 18, 2023 8.830 9.060 7.251 7.770 109,144 -1.26(-13.95%)
Aug 17, 2023 9.340 10.39 8.580 9.030 279,385 -1.68(-15.69%)
Aug 16, 2023 7.780 13.45 7.510 10.71 6,495,077 +3.66(+51.91%)
Aug 15, 2023 7.580 7.600 7.010 7.050 18,501 +0.24(+3.52%)
Aug 14, 2023 6.860 7.200 6.500 6.810 17,772 -0.51(-6.97%)
Aug 11, 2023 7.990 8.200 6.753 7.320 59,549 -0.43(-5.55%)
Aug 10, 2023 7.540 7.899 7.540 7.750 9,432 +0.24(+3.20%)
Aug 09, 2023 7.200 7.590 7.100 7.510 16,253 +0.14(+1.90%)
Aug 08, 2023 7.390 7.400 7.100 7.370 7,341 +0.07(+0.96%)
Aug 07, 2023 7.500 7.500 7.300 7.300 10,183 -0.04(-0.54%)
Aug 04, 2023 8.176 8.176 7.279 7.340 31,101 -0.68(-8.48%)
Aug 03, 2023 8.570 9.090 8.000 8.020 42,539 -0.70(-8.03%)
Aug 02, 2023 9.300 9.300 8.700 8.720 19,561 -0.34(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.