Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.860 4.985 4.740 4.870 32,704 +0.12(+2.53%)
Aug 28, 2009 4.900 4.900 4.710 4.750 3,182 -0.22(-4.43%)
Aug 27, 2009 4.490 4.970 4.420 4.970 12,861 +0.57(+12.95%)
Aug 26, 2009 4.330 4.500 4.152 4.400 14,940 -0.07(-1.57%)
Aug 25, 2009 4.340 4.560 4.340 4.470 4,004 -0.23(-4.89%)
Aug 24, 2009 4.700 4.790 4.650 4.700 5,552 -0.12(-2.49%)
Aug 21, 2009 4.370 4.840 4.140 4.820 12,351 +0.45(+10.30%)
Aug 20, 2009 4.400 4.550 4.370 4.370 5,779 -0.10(-2.24%)
Aug 19, 2009 4.650 4.860 4.470 4.470 4,203 -0.28(-5.89%)
Aug 18, 2009 4.660 4.750 4.440 4.750 4,915 +0.05(+1.06%)
Aug 17, 2009 4.740 4.800 4.660 4.700 1,100 -0.07(-1.47%)
Aug 14, 2009 4.650 4.880 4.530 4.770 3,951 +0.16(+3.47%)
Aug 13, 2009 4.840 4.890 4.610 4.610 2,106 -0.38(-7.62%)
Aug 12, 2009 4.690 4.990 4.630 4.990 2,300 -0.01(-0.20%)
Aug 11, 2009 4.630 5.000 4.580 5.000 6,188 +0.49(+10.86%)
Aug 10, 2009 4.850 4.850 4.510 4.510 2,477 -0.49(-9.80%)
Aug 07, 2009 5.000 5.000 4.780 5.000 23,556 -0.05(-0.99%)
Aug 06, 2009 4.750 5.050 4.540 5.050 9,498 +0.40(+8.60%)
Aug 05, 2009 4.870 4.990 4.650 4.650 18,530 -0.32(-6.53%)
Aug 04, 2009 5.000 5.280 4.780 4.975 13,310 +0.12(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.