Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.720 +0.020 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.232 1.320 1.179 1.232 99,185 +0.03(+2.19%)
Aug 30, 2012 1.214 1.232 1.206 1.206 25,488 -0.03(-2.14%)
Aug 29, 2012 1.206 1.232 1.206 1.232 30,529 +0.01(+0.72%)
Aug 27, 2012 1.223 1.256 1.223 1.223 327,630 -0.01(-0.71%)
Aug 24, 2012 1.207 1.232 1.207 1.232 39,386 +0.00(+0.00%)
Aug 23, 2012 1.214 1.232 1.214 1.232 69,220 +0.00(+0.00%)
Aug 22, 2012 1.188 1.232 1.188 1.232 56,515 +0.03(+2.19%)
Aug 21, 2012 1.206 1.250 1.188 1.206 105,161 -0.02(-1.44%)
Aug 20, 2012 1.250 1.250 1.197 1.223 40,240 -0.02(-1.42%)
Aug 17, 2012 1.241 1.250 1.239 1.241 123,310 +0.01(+0.71%)
Aug 16, 2012 1.250 1.250 1.232 1.232 47,301 -0.01(-0.71%)
Aug 15, 2012 1.241 1.250 1.232 1.241 34,831 -0.01(-0.70%)
Aug 14, 2012 1.214 1.258 1.214 1.250 41,712 +0.02(+1.43%)
Aug 13, 2012 1.320 1.320 1.232 1.232 102,097 -0.09(-6.67%)
Aug 10, 2012 1.320 1.346 1.311 1.320 23,130 -0.01(-0.67%)
Aug 09, 2012 1.347 1.408 1.302 1.329 100,905 -0.07(-5.02%)
Aug 08, 2012 1.338 1.408 1.338 1.399 88,808 +0.04(+3.25%)
Aug 07, 2012 1.311 1.382 1.056 1.355 167,155 +0.04(+2.67%)
Aug 06, 2012 1.294 1.329 1.258 1.320 78,081 +0.01(+0.67%)
Aug 03, 2012 1.311 1.338 1.294 1.311 117,616 -0.01(-0.67%)
Aug 02, 2012 1.364 1.364 1.302 1.320 40,052 -0.07(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.