Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Total Return General (IX: AMSI )

23,867.37 +1.10 (+0.00%)
Daily Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 23220 23353 23148 23346 0 +0.00(+0.00%)
Aug 29, 2024 23220 23353 23148 23346 0 +219.20(+0.95%)
Aug 28, 2024 23231 23239 23064 23127 0 -133.00(-0.57%)
Aug 27, 2024 23281 23315 23186 23260 0 -89.00(-0.38%)
Aug 26, 2024 23304 23414 23304 23349 0 +62.90(+0.27%)
Aug 23, 2024 23101 23343 23101 23286 0 +0.00(+0.00%)
Aug 22, 2024 23101 23343 23101 23286 0 +164.40(+0.71%)
Aug 21, 2024 23025 23126 23025 23122 0 +84.30(+0.37%)
Aug 20, 2024 23117 23131 22994 23037 0 -79.00(-0.34%)
Aug 19, 2024 23039 23192 23039 23116 0 +61.80(+0.27%)
Aug 16, 2024 23015 23071 22984 23055 0 +0.00(+0.00%)
Aug 15, 2024 23015 23071 22984 23055 0 +294.60(+1.29%)
Aug 14, 2024 22621 22764 22602 22760 0 +141.80(+0.63%)
Aug 13, 2024 22440 22620 22440 22618 0 +219.30(+0.98%)
Aug 12, 2024 22341 22453 22323 22399 0 +87.60(+0.39%)
Aug 09, 2024 22245 22325 22131 22311 0 +0.00(+0.00%)
Aug 08, 2024 22245 22325 22131 22311 0 +430.40(+1.97%)
Aug 07, 2024 22200 22267 21836 21881 0 -98.50(-0.45%)
Aug 06, 2024 22014 22063 21659 21979 0 -248.20(-1.12%)
Aug 02, 2024 22557 22557 22020 22228 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.