Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (CSE: GTBE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 30, 2018 0.1150 0.1150 0.1050 0.1050 39,000 -0.01(-4.55%)
Aug 29, 2018 0.1100 0.1150 0.1100 0.1100 82,900 -0.01(-4.35%)
Aug 28, 2018 0.1150 0.1150 0.1150 0.1150 139,000 +0.01(+4.55%)
Aug 27, 2018 0.1150 0.1200 0.1100 0.1100 339,643 -0.01(-8.33%)
Aug 24, 2018 0.1200 0.1300 0.1150 0.1200 268,700 -0.01(-4.00%)
Aug 23, 2018 0.1150 0.1300 0.1150 0.1250 181,150 +0.01(+4.17%)
Aug 22, 2018 0.1100 0.1200 0.1100 0.1200 37,814 +0.00(+0.00%)
Aug 21, 2018 0.1200 0.1300 0.1200 0.1200 101,000 +0.01(+9.09%)
Aug 20, 2018 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Aug 17, 2018 0.1150 0.1150 0.1150 0.1150 19,500 +0.01(+4.55%)
Aug 15, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 14, 2018 0.1150 0.1200 0.1100 0.1150 50,000 +0.00(+0.00%)
Aug 13, 2018 0.1150 0.1150 0.1150 0.1150 16,000 +0.01(+4.55%)
Aug 10, 2018 0.1100 0.1150 0.1100 0.1100 59,000 -0.01(-8.33%)
Aug 09, 2018 0.1100 0.1200 0.1100 0.1200 56,500 +0.00(+4.35%)
Aug 08, 2018 0.1250 0.1250 0.1050 0.1150 94,100 -0.00(-4.17%)
Aug 07, 2018 0.1300 0.1300 0.1200 0.1200 95,700 -0.01(-7.69%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Aug 02, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.