Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1100 0 +0.00(+0.00%)
Aug 29, 2024 0.1150 0.1200 0.1100 0.1100 47,022 -0.01(-8.33%)
Aug 28, 2024 0.1100 0.1200 0.1100 0.1200 117,566 +0.01(+9.09%)
Aug 27, 2024 0.1150 0.1150 0.1100 0.1100 168,740 +0.00(+0.00%)
Aug 26, 2024 0.1150 0.1200 0.1100 0.1100 49,992 -0.01(-4.35%)
Aug 23, 2024 0.1050 0.1150 0.1050 0.1150 101,356 +0.01(+15.00%)
Aug 22, 2024 0.1200 0.1200 0.1000 0.1000 164,214 -0.01(-13.04%)
Aug 21, 2024 0.1250 0.1300 0.1150 0.1150 220,000 -0.00(-4.17%)
Aug 20, 2024 0.1250 0.1250 0.1200 0.1200 328,104 -0.01(-4.00%)
Aug 19, 2024 0.1250 0.1300 0.1200 0.1250 294,070 +0.01(+4.17%)
Aug 16, 2024 0.1250 0.1250 0.1150 0.1200 3,001 +0.00(+0.00%)
Aug 15, 2024 0.1300 0.1300 0.1200 0.1200 23,500 +0.00(+0.00%)
Aug 14, 2024 0.1250 0.1250 0.1200 0.1200 348,200 +0.00(+0.00%)
Aug 13, 2024 0.1350 0.1350 0.1150 0.1200 295,120 -0.02(-11.11%)
Aug 12, 2024 0.1250 0.1350 0.1250 0.1350 29,011 +0.02(+12.50%)
Aug 09, 2024 0.1250 0.1250 0.1200 0.1200 131,250 +0.00(+4.35%)
Aug 08, 2024 0.1250 0.1250 0.1150 0.1150 315,356 -0.00(-4.17%)
Aug 07, 2024 0.1250 0.1250 0.1150 0.1200 304,183 +0.00(+0.00%)
Aug 06, 2024 0.1300 0.1350 0.1200 0.1200 156,041 -0.01(-7.69%)
Aug 02, 2024 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.