Indicators

Defence Therapeutics Inc (CSE: DTC )

0.5900 -0.0300 (-4.84%)

Official Closing Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.6100	0	-0.01(-1.61%)
Aug 28, 2024	0.6200	0.6200	0.6100	0.6200	60,000	-0.01(-1.59%)
Aug 27, 2024	0.6300	0.6300	0.6300	0.6300	4,500	-0.02(-3.08%)
Aug 26, 2024	0.6400	0.6500	0.6400	0.6500	20,500	+0.02(+3.17%)
Aug 23, 2024	0.6400	0.6400	0.6300	0.6300	11,000	+0.01(+1.61%)
Aug 22, 2024	0.6200	0.6200	0.6200	0.6200	1,500	-0.02(-3.13%)
Aug 21, 2024	0.6300	0.6400	0.6300	0.6400	1,500	+0.00(+0.00%)
Aug 20, 2024	0.6400	0.6400	0.5500	0.6400	57,195	-0.05(-7.25%)
Aug 19, 2024	0.6700	0.7000	0.6400	0.6900	33,200	+0.01(+1.47%)
Aug 16, 2024	0.7000	0.7000	0.6800	0.6800	59,000	-0.02(-2.86%)
Aug 15, 2024	0.7200	0.7200	0.6800	0.7000	28,600	-0.03(-4.11%)
Aug 14, 2024	0.7300	0.7500	0.7300	0.7300	32,500	+0.00(+0.00%)
Aug 13, 2024	0.7300	0.7300	0.7300	0.7300	1,000	+0.00(+0.00%)
Aug 12, 2024	0.7300	0.7500	0.7300	0.7300	10,000	-0.01(-1.35%)
Aug 09, 2024	0.7400	0.7400	0.7400	0.7400	12,000	-0.02(-2.63%)
Aug 08, 2024	0.7100	0.7600	0.7000	0.7600	12,995	+0.11(+16.92%)
Aug 07, 2024	0.7300	0.7500	0.6500	0.6500	101,150	-0.13(-16.67%)
Aug 06, 2024	0.7400	0.7900	0.7400	0.7800	68,400	+0.05(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.