Indicators

Screenpro Security Inc (CSE: SCRN )

N/A UNCHANGED

Last Price Updated: 3:51 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0300			0.0300	0	+0.00(+0.00%)
Aug 30, 2022	0.0300	0.0300	0.0300	0.0300	7,050	+0.00(+0.00%)
Aug 29, 2022	0.0300	0.0300	0.0300	0.0300	45,000	+0.00(+0.00%)
Aug 26, 2022	0.0300	0.0300	0.0300	0.0300	56,500	+0.00(+0.00%)
Aug 24, 2022	0.0300			0.0300	600	+0.00(+0.00%)
Aug 23, 2022	0.0300	0.0300	0.0300	0.0300	2,500	+0.00(+20.00%)
Aug 22, 2022	0.0300	0.0300	0.0250	0.0250	31,914	-0.00(-16.67%)
Aug 19, 2022	0.0300	0.0300	0.0300	0.0300	105,200	+0.00(+0.00%)
Aug 18, 2022	0.0300	0.0300	0.0300	0.0300	49,003	+0.00(+0.00%)
Aug 16, 2022	0.0300			0.0300	500	+0.00(+0.00%)
Aug 15, 2022	0.0300	0.0300	0.0300	0.0300	65,583	+0.00(+0.00%)
Aug 12, 2022	0.0300	0.0300	0.0300	0.0300	101,002	+0.00(+0.00%)
Aug 11, 2022	0.0350	0.0350	0.0300	0.0300	341,000	-0.01(-14.29%)
Aug 10, 2022	0.0350	0.0350	0.0350	0.0350	367,620	+0.01(+16.67%)
Aug 08, 2022	0.0300			0.0300	0	+0.00(+0.00%)
Aug 05, 2022	0.0350	0.0350	0.0300	0.0300	299,000	-0.01(-14.29%)
Aug 04, 2022	0.0350	0.0350	0.0350	0.0350	52,151	+0.00(+0.00%)
Aug 03, 2022	0.0350	0.0350	0.0350	0.0350	209,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.