Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.7500 0.7500 0.7500 0 +0.07(+10.29%)
Aug 30, 2018 0.7300 0.7300 0.6800 0.6800 42,715 -0.03(-4.23%)
Aug 29, 2018 0.5400 0.7400 0.5400 0.7100 229,143 +0.21(+42.00%)
Aug 28, 2018 0.5500 0.5600 0.5000 0.5000 51,160 -0.02(-3.85%)
Aug 27, 2018 0.5600 0.5600 0.5200 0.5200 65,784 -0.02(-3.70%)
Aug 24, 2018 0.5300 0.5400 0.5100 0.5400 162,970 +0.01(+1.89%)
Aug 23, 2018 0.5600 0.5600 0.5200 0.5300 49,550 -0.03(-5.36%)
Aug 22, 2018 0.5500 0.5700 0.5400 0.5600 39,150 +0.02(+3.70%)
Aug 21, 2018 0.5900 0.5900 0.5400 0.5400 37,023 -0.04(-6.90%)
Aug 20, 2018 0.5600 0.6100 0.5600 0.5800 13,050 -0.03(-4.92%)
Aug 17, 2018 0.6000 0.6100 0.5700 0.6100 66,208 +0.01(+1.67%)
Aug 16, 2018 0.6000 0.6700 0.5800 0.6000 53,700 +0.02(+3.45%)
Aug 15, 2018 0.6100 0.6400 0.5800 0.5800 119,596 -0.03(-4.92%)
Aug 14, 2018 0.6400 0.7600 0.5500 0.6100 169,664 -0.02(-3.17%)
Aug 13, 2018 0.6900 0.6900 0.6100 0.6300 146,245 -0.08(-11.27%)
Aug 10, 2018 0.6800 0.7100 0.6800 0.7100 20,741 +0.03(+4.41%)
Aug 09, 2018 0.7000 0.7000 0.6700 0.6800 47,063 -0.02(-2.86%)
Aug 08, 2018 0.7000 0.7400 0.7000 0.7000 21,598 +0.00(+0.00%)
Aug 07, 2018 0.7200 0.7200 0.7000 0.7000 42,698 +0.00(+0.00%)
Aug 03, 2018 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Aug 02, 2018 0.7200 0.7400 0.7100 0.7300 61,745 +0.02(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.