Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3600 -0.0100 (-2.70%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.100 1.110 1.010 1.080 223,842 -0.02(-1.82%)
Aug 30, 2021 1.100 1.110 1.070 1.100 92,238 -0.01(-0.90%)
Aug 27, 2021 1.100 1.130 1.090 1.110 66,434 +0.00(+0.00%)
Aug 26, 2021 1.120 1.120 1.060 1.110 27,176 -0.01(-0.89%)
Aug 25, 2021 1.150 1.150 1.080 1.120 178,790 -0.05(-4.27%)
Aug 24, 2021 1.150 1.200 1.150 1.170 383,832 +0.04(+3.54%)
Aug 23, 2021 1.110 1.170 1.100 1.130 157,459 +0.02(+1.80%)
Aug 20, 2021 1.060 1.110 1.050 1.110 74,479 +0.02(+1.83%)
Aug 19, 2021 1.060 1.090 1.010 1.090 100,724 +0.00(+0.00%)
Aug 18, 2021 1.030 1.110 1.010 1.090 202,161 +0.05(+4.81%)
Aug 17, 2021 0.9800 1.040 0.9800 1.040 271,246 +0.06(+6.12%)
Aug 16, 2021 1.000 1.020 0.9800 0.9800 18,798 +0.00(+0.00%)
Aug 13, 2021 1.020 1.020 0.9700 0.9800 20,318 -0.03(-2.97%)
Aug 12, 2021 1.000 1.020 1.000 1.010 12,141 +0.01(+1.00%)
Aug 11, 2021 1.010 1.020 0.9600 1.000 11,188 +0.00(+0.00%)
Aug 10, 2021 1.000 1.020 1.000 1.000 28,873 +0.00(+0.00%)
Aug 09, 2021 1.010 1.020 1.000 1.000 47,517 -0.01(-0.99%)
Aug 06, 2021 1.010 1.010 0.9900 1.010 22,316 +0.00(+0.00%)
Aug 05, 2021 1.000 1.020 0.9600 1.010 25,630 +0.01(+1.00%)
Aug 04, 2021 0.9900 1.020 0.9900 1.000 19,607 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.