Indicators

Nubeva Technologies Ltd (TSV: NBVA )

0.3600 -0.0100 (-2.70%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 29, 2019	0.1250	0.1250	0.1050	0.1250	14,000	+0.01(+4.17%)
Aug 28, 2019	0.1200	0.1200	0.1050	0.1200	2,500	+0.00(+0.00%)
Aug 26, 2019		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Aug 23, 2019	0.1400	0.1400	0.1400	0.1400	1,500	+0.03(+21.74%)
Aug 22, 2019	0.1150	0.1200	0.1000	0.1150	3,500	-0.01(-8.00%)
Aug 21, 2019	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+13.64%)
Aug 20, 2019	0.0900	0.1100	0.0800	0.1100	16,000	+0.01(+10.00%)
Aug 19, 2019	0.1000	0.1000	0.1000	0.1000	1,000	-0.02(-16.67%)
Aug 16, 2019	0.1200	0.1200	0.1200	0.1200	1,000	+0.03(+41.18%)
Aug 15, 2019	0.1150	0.1250	0.0400	0.0850	62,000	-0.04(-32.00%)
Aug 14, 2019	0.1200	0.1250	0.1150	0.1250	1,500	-0.01(-3.85%)
Aug 12, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Aug 09, 2019	0.1250	0.1450	0.1250	0.1250	82,000	+0.00(+0.00%)
Aug 08, 2019	0.1700	0.1700	0.1200	0.1250	126,500	+0.01(+8.70%)
Aug 07, 2019	0.1250	0.1250	0.1150	0.1150	48,500	-0.02(-14.81%)
Aug 06, 2019	0.1650	0.1650	0.1300	0.1350	53,800	-0.01(-6.90%)
Aug 02, 2019		0.1450	0.1450	0.1450	0	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.