Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.7900 0.7900 0.7900 0 +0.07(+9.72%)
Aug 30, 2018 0.7600 0.7700 0.7200 0.7200 74,100 -0.08(-10.00%)
Aug 29, 2018 0.7600 0.8000 0.7600 0.8000 14,500 +0.03(+3.90%)
Aug 28, 2018 0.8000 0.8000 0.7300 0.7700 26,500 +0.00(+0.00%)
Aug 27, 2018 0.7900 0.8000 0.7500 0.7700 39,000 -0.03(-3.75%)
Aug 24, 2018 0.8000 0.8000 0.7800 0.8000 49,000 +0.01(+1.27%)
Aug 23, 2018 0.7600 0.8000 0.7600 0.7900 29,000 +0.04(+5.33%)
Aug 22, 2018 0.7600 0.7700 0.7500 0.7500 19,500 +0.00(+0.00%)
Aug 21, 2018 0.7500 0.8000 0.7400 0.7500 24,000 +0.02(+2.74%)
Aug 20, 2018 0.7700 0.7900 0.7200 0.7300 55,000 -0.05(-6.41%)
Aug 17, 2018 0.7800 0.7900 0.7600 0.7800 16,000 -0.01(-1.27%)
Aug 15, 2018 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Aug 14, 2018 0.8400 0.8400 0.8200 0.8200 5,000 -0.02(-2.38%)
Aug 13, 2018 0.8400 0.8400 0.7800 0.8400 90,000 +0.00(+0.00%)
Aug 10, 2018 0.8500 0.8500 0.8200 0.8400 25,600 -0.02(-2.33%)
Aug 09, 2018 0.8600 0.8600 0.8600 0.8600 3,000 -0.01(-1.15%)
Aug 08, 2018 0.8800 0.8900 0.8400 0.8700 14,000 +0.00(+0.00%)
Aug 07, 2018 0.9100 0.9100 0.8600 0.8700 20,300 -0.08(-8.42%)
Aug 03, 2018 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Aug 02, 2018 0.9300 0.9500 0.8700 0.9400 74,073 +0.02(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.